ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,356.81
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:16-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:46 456.2 819 AT 456.2 456.3 Sell
      		961,952 1401 LSE
      03:16:46 456.2 1113 AT 456.2 456.3 Sell
      		961,133 1400 LSE
      03:16:46 456.2 275 AT 456.2 456.4 Sell
      		960,020 1399 LSE
      03:16:46 456.15 210 AT 456.15 456.4 Sell
      		959,745 1398 LSE
      03:16:46 456.15 1906 AT 456.15 456.4 Sell
      		959,535 1397 LSE
      03:16:46 456.2 1240 AT 456.2 456.4 Sell
      		957,629 1396 LSE
      03:16:46 456.2 1294 AT 456.2 456.4 Sell
      		956,389 1395 LSE
      03:16:46 456.2 2190 AT 456.2 456.4 Sell
      		955,095 1394 LSE
      03:16:46 456.2 1350 AT 456.2 456.4 Sell
      		952,905 1393 LSE
      03:16:46 456.2 2000 AT 456.2 456.4 Sell
      		951,555 1392 LSE
      03:16:46 456.2 2000 AT 456.2 456.4 Sell
      		949,555 1391 LSE
      03:16:46 456.25 1300 AT 456.25 456.45 Sell
      		947,555 1390 LSE
      03:16:46 456.35 2874 AT 456.35 456.4 Sell
      		946,255 1389 LSE
      03:16:46 456.35 626 AT 456.2 456.35 Buy
      		943,381 1388 LSE
      03:16:26 456.25 1 O 456.2 456.4 Sell
      		942,755 1387 LSE
      03:16:25 456.3 1341 AT 456.1 456.3 Buy
      		942,754 1386 LSE
      03:16:15 456.25 1409 AT 456.0 456.25 Buy
      		941,413 1385 LSE
      03:16:15 456.2 1334 AT 455.95 456.2 Buy
      		940,004 1384 LSE
      03:16:10 456.1 1420 AT 455.9 456.1 Buy
      		938,670 1383 LSE
      03:16:10 456.1 266 AT 455.9 456.1 Buy
      		937,250 1382 LSE
      03:16:10 455.9 856 AT 455.75 455.9 Buy
      		936,984 1381 LSE
      03:16:10 455.9 540 AT 455.75 455.9 Buy
      		936,128 1380 LSE
      03:16:07 455.85 261 AT 455.65 455.85 Buy
      		935,588 1379 LSE
      03:16:07 455.85 300 AT 455.65 455.85 Buy
      		935,327 1378 LSE
      03:16:06 455.85 1996 AT 455.6 455.85 Buy
      		935,027 1377 LSE
      03:16:06 455.85 1423 AT 455.6 455.85 Buy
      		933,031 1376 LSE
      03:16:06 455.75 553 AT 455.65 455.75 Buy
      		931,608 1375 LSE
      03:16:06 455.65 673 AT 455.5 455.65 Buy
      		931,055 1374 LSE
      03:15:47 455.45 1078 AT 455.45 455.6 Sell
      		930,382 1373 LSE
      03:15:47 455.45 847 AT 455.45 455.6 Sell
      		929,304 1372 LSE
      03:15:46 455.5 336 AT 455.5 455.65 Sell
      		928,457 1371 LSE
      03:15:42 455.55 2726 AT 455.55 455.65 Sell
      		928,121 1370 LSE
      03:15:42 455.55 2929 AT 455.55 455.65 Sell
      		925,395 1369 LSE
      03:15:30 455.65 5 O 455.45 455.65 Buy
      		922,466 1368 LSE
      03:15:04 455.7 20 O 455.45 455.7 Buy
      		922,461 1367 LSE
      03:15:04 455.6 1569 AT 455.45 455.6 Buy
      		922,441 1366 LSE
      03:14:59 455.5 10 O 455.45 455.6 Sell
      		920,872 1365 LSE
      03:14:59 455.5 1000 AT 455.5 455.6 Sell
      		920,862 1364 LSE
      03:14:59 455.55 2231 AT 455.45 455.55 Buy
      		919,862 1363 LSE
      03:14:59 455.55 938 AT 455.45 455.55 Buy
      		917,631 1362 LSE
      03:14:59 455.55 1538 AT 455.45 455.55 Buy
      		916,693 1361 LSE
      03:14:59 455.55 1462 AT 455.45 455.55 Buy
      		915,155 1360 LSE
      03:14:59 455.5 3138 AT 455.45 455.5 Buy
      		913,693 1359 LSE
      03:14:51 455.35 136 O 455.3 455.5 Sell
      		910,555 1358 LSE
      03:14:47 455.6 4 O 455.3 455.55 Buy
      		910,419 1357 LSE
      03:14:43 455.6 753 AT 455.6 455.85 Sell
      		910,415 1356 LSE
      03:14:43 455.6 495 AT 455.6 455.85 Sell
      		909,662 1355 LSE
      03:14:43 455.6 1109 AT 455.6 455.85 Sell
      		909,167 1354 LSE
      03:14:43 455.6 1396 AT 455.6 455.85 Sell
      		908,058 1353 LSE
      03:14:43 455.65 1036 AT 455.6 455.9 Sell
      		906,662 1352 LSE
      03:14:43 455.65 1628 AT 455.6 455.9 Sell
      		905,626 1351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock