ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.535
      0.02%
      Bitcoin
      67,782.89
      0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (10:08-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:11 455.2 1167 AT 455.1 455.2 Buy
      		19,905,792 9051 LSE
      10:08:11 455.2 7306 AT 455.1 455.2 Buy
      		19,904,625 9050 LSE
      10:08:11 455.2 7694 AT 455.1 455.2 Buy
      		19,897,319 9049 LSE
      10:08:11 455.2 302 AT 455.1 455.2 Buy
      		19,889,625 9048 LSE
      10:08:11 455.2 1736 AT 455.1 455.2 Buy
      		19,889,323 9047 LSE
      10:08:11 455.2 268 AT 455.1 455.2 Buy
      		19,887,587 9046 LSE
      10:08:08 455.15 670 AT 455.15 455.2 Sell
      		19,887,319 9045 LSE
      10:08:07 455.2 164 AT 455.2 455.25 Sell
      		19,886,649 9044 LSE
      10:08:07 455.2 859 AT 455.2 455.3 Sell
      		19,886,485 9043 LSE
      10:08:03 455.3 5000 AT 455.2 455.3 Buy
      		19,885,626 9042 LSE
      10:08:03 455.3 10000 AT 455.2 455.3 Buy
      		19,880,626 9041 LSE
      10:08:03 455.25 636 AT 455.2 455.25 Buy
      		19,870,626 9040 LSE
      10:08:03 455.25 694 AT 455.2 455.25 Buy
      		19,869,990 9039 LSE
      10:07:48 455.2 1020 AT 455.2 455.3 Sell
      		19,869,296 9038 LSE
      10:07:47 455.3 10 O 455.2 455.3 Buy
      		19,868,276 9037 LSE
      10:07:45 455.3 760 AT 455.3 455.4 Sell
      		19,868,266 9036 LSE
      10:07:45 455.3 1500 AT 455.3 455.4 Sell
      		19,867,506 9035 LSE
      10:07:42 455.4 146 AT 455.35 455.4 Buy
      		19,866,006 9034 LSE
      10:07:42 455.4 1629 AT 455.35 455.4 Buy
      		19,865,860 9033 LSE
      10:07:42 455.4 653 AT 455.35 455.4 Buy
      		19,864,231 9032 LSE
      10:07:42 455.4 270 AT 455.35 455.4 Buy
      		19,863,578 9031 LSE
      10:07:42 455.4 268 AT 455.35 455.4 Buy
      		19,863,308 9030 LSE
      10:07:42 455.35 360 AT 455.25 455.35 Buy
      		19,863,040 9029 LSE
      10:07:42 455.35 1980 AT 455.25 455.35 Buy
      		19,862,680 9028 LSE
      10:07:42 455.35 387 AT 455.25 455.35 Buy
      		19,860,700 9027 LSE
      10:07:42 455.35 178 AT 455.25 455.35 Buy
      		19,860,313 9026 LSE
      10:07:35 455.35 1099 AT 455.25 455.35 Buy
      		19,860,135 9025 LSE
      10:07:35 455.35 129 AT 455.25 455.35 Buy
      		19,859,036 9024 LSE
      10:07:35 455.35 1839 AT 455.15 455.35 Buy
      		19,858,907 9023 LSE
      10:07:35 455.35 2044 AT 455.15 455.35 Buy
      		19,857,068 9022 LSE
      10:07:35 455.3 479 AT 455.15 455.3 Buy
      		19,855,024 9021 LSE
      10:07:35 455.3 451 AT 455.15 455.3 Buy
      		19,854,545 9020 LSE
      10:07:35 455.3 2010 AT 455.15 455.3 Buy
      		19,854,094 9019 LSE
      10:07:35 455.3 1897 AT 455.15 455.3 Buy
      		19,852,084 9018 LSE
      10:07:35 455.3 1736 AT 455.15 455.3 Buy
      		19,850,187 9017 LSE
      10:07:35 455.3 229 AT 455.15 455.3 Buy
      		19,848,451 9016 LSE
      10:07:35 455.3 191 AT 455.15 455.3 Buy
      		19,848,222 9015 LSE
      10:07:35 455.3 94 AT 455.15 455.3 Buy
      		19,848,031 9014 LSE
      10:07:35 455.3 579 AT 455.15 455.3 Buy
      		19,847,937 9013 LSE
      10:07:32 455.25 1024 AT 455.25 455.3 Sell
      		19,847,358 9012 LSE
      10:07:32 455.3 1500 AT 455.2 455.3 Buy
      		19,846,334 9011 LSE
      10:07:32 455.3 1972 AT 455.2 455.3 Buy
      		19,844,834 9010 LSE
      10:07:32 455.25 1024 AT 455.25 455.35 Sell
      		19,842,862 9009 LSE
      10:07:32 455.25 1484 AT 455.25 455.35 Sell
      		19,841,838 9008 LSE
      10:07:30 455.2 1736 AT 455.2 455.3 Sell
      		19,840,354 9007 LSE
      10:07:30 455.25 1045 AT 455.25 455.35 Sell
      		19,838,618 9006 LSE
      10:07:29 455.3 847 O 455.25 455.35
      		19,837,573 9005 LSE
      10:07:25 455.3 1071 AT 455.3 455.4 Sell
      		19,836,726 9004 LSE
      10:07:15 455.3 408 AT 455.3 455.45 Sell
      		19,835,655 9003 LSE
      10:07:15 455.3 405 AT 455.3 455.45 Sell
      		19,835,247 9002 LSE
      10:07:15 455.4 1050 AT 455.4 455.45 Sell
      		19,834,842 9001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      LJQQ3Q
      Lojas Quero-Quero ON
      NASDAQ
      BNCN
      TG
      03XC
      Iq Merger Arbitrage Etf
      BIT
      NSCIT1696599
      BNP Paribas
      NYSE
      KDP
      Keurig Dr Pepper
      Delayed Upgrade Clock