ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.81
      0.36%
      Bitcoin
      67,418.45
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (04:38-04:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:51 457.55 5 O 457.45 457.55 Buy
      		2,291,053 2951 LSE
      04:38:46 457.5 470 AT 457.5 457.55 Sell
      		2,291,048 2950 LSE
      04:38:44 457.45 1 O 457.5 457.6 Sell
      		2,290,578 2949 LSE
      04:38:38 457.6 4 O 457.45 457.6 Buy
      		2,290,577 2948 LSE
      04:38:34 457.45 5 O 457.4 457.55 Sell
      		2,290,573 2947 LSE
      04:38:31 457.45 2 O 457.35 457.45 Buy
      		2,290,568 2946 LSE
      04:38:26 457.45 1 O 457.35 457.45 Buy
      		2,290,566 2945 LSE
      04:38:11 457.3 1196 O 457.3 457.45 Sell
      		2,290,565 2944 LSE
      04:37:49 457.3 1 O 457.2 457.3 Buy
      		2,289,369 2943 LSE
      04:37:44 457.3 58 AT 457.2 457.3 Buy
      		2,289,368 2942 LSE
      04:37:44 457.3 280 AT 457.2 457.3 Buy
      		2,289,310 2941 LSE
      04:37:44 457.3 1200 AT 457.2 457.3 Buy
      		2,289,030 2940 LSE
      04:37:44 457.25 614 AT 457.2 457.25 Buy
      		2,287,830 2939 LSE
      04:37:44 457.25 282 AT 457.2 457.25 Buy
      		2,287,216 2938 LSE
      04:37:39 457.2 2866 AT 457.2 457.25 Sell
      		2,286,934 2937 LSE
      04:37:39 457.2 100 AT 457.2 457.3 Sell
      		2,284,068 2936 LSE
      04:37:39 457.2 1244 AT 457.2 457.3 Sell
      		2,283,968 2935 LSE
      04:37:39 457.2 1736 AT 457.2 457.3 Sell
      		2,282,724 2934 LSE
      04:37:39 457.2 1357 AT 457.2 457.3 Sell
      		2,280,988 2933 LSE
      04:37:39 457.25 825 AT 457.25 457.35 Sell
      		2,279,631 2932 LSE
      04:37:39 457.25 1350 AT 457.25 457.35 Sell
      		2,278,806 2931 LSE
      04:37:36 457.2 448 AT 457.15 457.2 Buy
      		2,277,456 2930 LSE
      04:37:36 457.2 801 AT 457.15 457.2 Buy
      		2,277,008 2929 LSE
      04:37:15 457.15 409 AT 457.05 457.15 Buy
      		2,276,207 2928 LSE
      04:37:15 457.15 377 AT 457.05 457.15 Buy
      		2,275,798 2927 LSE
      04:37:08 457.2 2 O 457.05 457.15 Buy
      		2,275,421 2926 LSE
      04:36:56 457.15 259 AT 457.05 457.15 Buy
      		2,275,419 2925 LSE
      04:36:56 457.15 1458 AT 457.05 457.15 Buy
      		2,275,160 2924 LSE
      04:36:56 457.15 2186 AT 457.05 457.15 Buy
      		2,273,702 2923 LSE
      04:36:56 457.05 499 AT 457.0 457.05 Buy
      		2,271,516 2922 LSE
      04:36:56 457.05 20 AT 457.0 457.05 Buy
      		2,271,017 2921 LSE
      04:36:47 457.076 90 O 457.0 457.05 Buy
      		2,270,997 2920 LSE
      04:36:45 457.05 1109 AT 457.0 457.05 Buy
      		2,270,907 2919 LSE
      04:36:33 457.1 3 O 457.0 457.1 Buy
      		2,269,798 2918 LSE
      04:36:30 457.0 10 O 457.0 457.1 Sell
      		2,269,795 2917 LSE
      04:35:30 457.2 1537 AT 457.1 457.2 Buy
      		2,269,785 2916 LSE
      04:35:30 457.2 365 AT 457.1 457.2 Buy
      		2,268,248 2915 LSE
      04:35:00 457.15 1337 AT 457.15 457.2 Sell
      		2,267,883 2914 LSE
      04:34:49 457.168 750 O 457.15 457.25 Sell
      		2,266,546 2913 LSE
      04:34:44 457.2 563 AT 457.2 457.3 Sell
      		2,265,796 2912 LSE
      04:34:44 457.2 1229 AT 457.2 457.3 Sell
      		2,265,233 2911 LSE
      04:34:32 457.35 267 AT 457.3 457.35 Buy
      		2,264,004 2910 LSE
      04:34:32 457.35 302 AT 457.3 457.35 Buy
      		2,263,737 2909 LSE
      04:34:32 457.3 433 AT 457.25 457.3 Buy
      		2,263,435 2908 LSE
      04:34:32 457.3 1341 AT 457.25 457.3 Buy
      		2,263,002 2907 LSE
      04:34:32 457.25 1388 AT 457.25 457.35 Sell
      		2,261,661 2906 LSE
      04:34:32 457.45 29 O 457.25 457.35 Buy
      		2,260,273 2905 LSE
      04:34:32 457.25 285 AT 457.2 457.4 Sell
      		2,260,244 2904 LSE
      04:34:32 457.25 2000 AT 457.25 457.4 Sell
      		2,259,959 2903 LSE
      04:34:32 457.25 1978 AT 457.25 457.4 Sell
      		2,257,959 2902 LSE
      04:34:32 457.25 1349 AT 457.25 457.4 Sell
      		2,255,981 2901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      USOTC
      BXSY
      Bexil Investment (PK)
      BIT
      SLVR1L
      SG Issuer
      BIT
      I08414
      Intesa Sanpaolo
      NYSE
      VVX
      V2X
      BOV
      BRIX15
      Unit
      BOV
      WFCO34M
      Wells Fargo &
      AQSE
      LIO.GB
      Liontrust Asset Management
      LSE
      XDGS
      Xdgs Social Fai
      Delayed Upgrade Clock