ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,603.65
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (10:06-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:07 455.6 1910 AT 455.5 455.6 Buy
      		19,651,436 8801 LSE
      10:06:02 455.5 5 O 455.5 455.6 Sell
      		19,649,526 8800 LSE
      10:05:54 455.55 333 AT 455.55 455.65 Sell
      		19,649,521 8799 LSE
      10:05:47 455.589 1360 O 455.55 455.65 Sell
      		19,649,188 8798 LSE
      10:05:46 455.6 200 AT 455.55 455.6 Buy
      		19,647,828 8797 LSE
      10:05:46 455.6 267 AT 455.55 455.6 Buy
      		19,647,628 8796 LSE
      10:05:46 455.6 273 AT 455.55 455.6 Buy
      		19,647,361 8795 LSE
      10:05:46 455.6 1186 AT 455.5 455.6 Buy
      		19,647,088 8794 LSE
      10:05:46 455.6 774 AT 455.5 455.6 Buy
      		19,645,902 8793 LSE
      10:05:46 455.6 806 AT 455.5 455.6 Buy
      		19,645,128 8792 LSE
      10:05:34 455.7 1 O 455.6 455.7 Buy
      		19,644,322 8791 LSE
      10:05:29 455.55 208 O 455.6 455.7 Sell
      		19,644,321 8790 LSE
      10:05:28 455.65 1199 AT 455.65 455.7 Sell
      		19,644,113 8789 LSE
      10:05:28 455.65 2051 AT 455.65 455.7 Sell
      		19,642,914 8788 LSE
      10:05:28 455.7 1451 AT 455.65 455.7 Buy
      		19,640,863 8787 LSE
      10:05:28 455.7 306 AT 455.65 455.7 Buy
      		19,639,412 8786 LSE
      10:05:28 455.65 468 AT 455.6 455.65 Buy
      		19,639,106 8785 LSE
      10:05:28 455.65 370 AT 455.6 455.65 Buy
      		19,638,638 8784 LSE
      10:05:28 455.65 827 AT 455.6 455.65 Buy
      		19,638,268 8783 LSE
      10:05:28 455.65 1341 AT 455.6 455.65 Buy
      		19,637,441 8782 LSE
      10:05:25 455.65 1 O 455.55 455.65 Buy
      		19,636,100 8781 LSE
      10:05:22 455.55 747 AT 455.55 455.65 Sell
      		19,636,099 8780 LSE
      10:05:22 455.55 1935 AT 455.55 455.65 Sell
      		19,635,352 8779 LSE
      10:05:22 455.55 1032 AT 455.55 455.65 Sell
      		19,633,417 8778 LSE
      10:05:22 455.55 1736 AT 455.55 455.65 Sell
      		19,632,385 8777 LSE
      10:05:22 455.6 1736 AT 455.6 455.7 Sell
      		19,630,649 8776 LSE
      10:05:22 455.6 628 AT 455.6 455.7 Sell
      		19,628,913 8775 LSE
      10:05:21 455.65 1736 AT 455.65 455.75 Sell
      		19,628,285 8774 LSE
      10:05:21 455.65 1018 AT 455.65 455.75 Sell
      		19,626,549 8773 LSE
      10:05:20 455.7 584 AT 455.7 455.75 Sell
      		19,625,531 8772 LSE
      10:05:20 455.7 301 AT 455.65 455.7 Buy
      		19,624,947 8771 LSE
      10:05:20 455.7 1545 AT 455.65 455.7 Buy
      		19,624,646 8770 LSE
      10:05:20 455.7 467 AT 455.65 455.7 Buy
      		19,623,101 8769 LSE
      10:05:20 455.7 310 AT 455.65 455.7 Buy
      		19,622,634 8768 LSE
      10:05:20 455.7 397 AT 455.65 455.7 Buy
      		19,622,324 8767 LSE
      10:05:19 455.7 2278 AT 455.65 455.7 Buy
      		19,621,927 8766 LSE
      10:05:19 455.7 294 AT 455.65 455.7 Buy
      		19,619,649 8765 LSE
      10:05:19 455.7 275 AT 455.65 455.7 Buy
      		19,619,355 8764 LSE
      10:05:19 455.7 2115 AT 455.65 455.7 Buy
      		19,619,080 8763 LSE
      10:05:17 455.65 2155 AT 455.6 455.65 Buy
      		19,616,965 8762 LSE
      10:05:17 455.65 262 AT 455.6 455.65 Buy
      		19,614,810 8761 LSE
      10:05:17 455.65 867 AT 455.6 455.65 Buy
      		19,614,548 8760 LSE
      10:05:17 455.65 1032 AT 455.65 455.75 Sell
      		19,613,681 8759 LSE
      10:05:17 455.7 439 AT 455.7 455.75 Sell
      		19,612,649 8758 LSE
      10:05:17 455.7 588 AT 455.7 455.75 Sell
      		19,612,210 8757 LSE
      10:05:17 455.7 512 AT 455.7 455.75 Sell
      		19,611,622 8756 LSE
      10:05:17 455.7 3756 AT 455.7 455.75 Sell
      		19,611,110 8755 LSE
      10:05:17 455.7 284 AT 455.65 455.7 Buy
      		19,607,354 8754 LSE
      10:05:17 455.7 2241 AT 455.65 455.7 Buy
      		19,607,070 8753 LSE
      10:05:17 455.7 894 AT 455.65 455.7 Buy
      		19,604,829 8752 LSE
      10:05:16 455.6 1276 AT 455.55 455.6 Buy
      		19,603,935 8751 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      SOLIUSDT
      Solana Ecosystem Index
      BOV
      B9FA7L
      Fazenda Agropec Jua Sa J... PNC
      KOSPI
      001795
      TS
      Delayed Upgrade Clock