ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,409.93
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11251 - 11201 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:32 458.341 1571 O 458.3 458.35 Buy
      		22,402,025 11251 LSE
      11:17:19 458.35 4 O 458.3 458.35 Buy
      		22,400,454 11250 LSE
      11:17:17 458.35 926 AT 458.35 458.4 Sell
      		22,400,450 11249 LSE
      11:17:17 458.35 4472 AT 458.35 458.4 Sell
      		22,399,524 11248 LSE
      11:17:10 458.45 217 O 458.35 458.45 Buy
      		22,395,052 11247 LSE
      11:17:06 458.4 353 AT 458.35 458.4 Buy
      		22,394,835 11246 LSE
      11:17:06 458.4 500 AT 458.35 458.4 Buy
      		22,394,482 11245 LSE
      11:17:06 458.4 268 AT 458.35 458.4 Buy
      		22,393,982 11244 LSE
      11:17:00 458.35 1241 AT 458.35 458.4 Sell
      		22,393,714 11243 LSE
      11:17:00 458.35 2086 AT 458.35 458.4 Sell
      		22,392,473 11242 LSE
      11:16:57 458.35 1300 AT 458.3 458.35 Buy
      		22,390,387 11241 LSE
      11:16:52 458.3 270 AT 458.3 458.35 Sell
      		22,389,087 11240 LSE
      11:16:52 458.3 304 AT 458.3 458.35 Sell
      		22,388,817 11239 LSE
      11:16:52 458.3 583 AT 458.3 458.35 Sell
      		22,388,513 11238 LSE
      11:16:52 458.3 1941 AT 458.3 458.35 Sell
      		22,387,930 11237 LSE
      11:16:52 458.4 269 AT 458.3 458.4 Buy
      		22,385,989 11236 LSE
      11:16:52 458.35 430 AT 458.3 458.35 Buy
      		22,385,720 11235 LSE
      11:16:51 458.3 579 AT 458.25 458.3 Buy
      		22,385,290 11234 LSE
      11:16:51 458.3 571 AT 458.25 458.3 Buy
      		22,384,711 11233 LSE
      11:16:51 458.3 288 AT 458.25 458.3 Buy
      		22,384,140 11232 LSE
      11:16:51 458.3 281 AT 458.25 458.3 Buy
      		22,383,852 11231 LSE
      11:16:51 458.3 268 AT 458.25 458.3 Buy
      		22,383,571 11230 LSE
      11:16:51 458.3 571 AT 458.25 458.3 Buy
      		22,383,303 11229 LSE
      11:16:51 458.3 2195 AT 458.25 458.3 Buy
      		22,382,732 11228 LSE
      11:16:50 458.25 825 AT 458.2 458.25 Buy
      		22,380,537 11227 LSE
      11:16:50 458.25 268 AT 458.2 458.25 Buy
      		22,379,712 11226 LSE
      11:16:50 458.25 2703 AT 458.2 458.25 Buy
      		22,379,444 11225 LSE
      11:16:47 458.2 593 AT 458.15 458.2 Buy
      		22,376,741 11224 LSE
      11:16:47 458.2 268 AT 458.15 458.2 Buy
      		22,376,148 11223 LSE
      11:16:47 458.2 96 AT 458.15 458.2 Buy
      		22,375,880 11222 LSE
      11:16:40 458.15 162 AT 458.1 458.15 Buy
      		22,375,784 11221 LSE
      11:16:40 458.15 433 AT 458.1 458.15 Buy
      		22,375,622 11220 LSE
      11:16:40 458.15 1300 AT 458.1 458.15 Buy
      		22,375,189 11219 LSE
      11:16:40 458.15 292 AT 458.1 458.15 Buy
      		22,373,889 11218 LSE
      11:16:40 458.15 910 AT 458.1 458.15 Buy
      		22,373,597 11217 LSE
      11:16:40 458.15 282 AT 458.1 458.15 Buy
      		22,372,687 11216 LSE
      11:16:40 458.15 766 AT 458.15 458.2 Sell
      		22,372,405 11215 LSE
      11:16:38 458.2 757 AT 458.2 458.25 Sell
      		22,371,639 11214 LSE
      11:16:38 458.2 579 AT 458.15 458.2 Buy
      		22,370,882 11213 LSE
      11:16:38 458.2 291 AT 458.15 458.2 Buy
      		22,370,303 11212 LSE
      11:16:38 458.2 688 AT 458.15 458.2 Buy
      		22,370,012 11211 LSE
      11:16:38 458.2 255 AT 458.15 458.2 Buy
      		22,369,324 11210 LSE
      11:16:38 458.2 2176 AT 458.15 458.2 Buy
      		22,369,069 11209 LSE
      11:16:38 458.2 1810 AT 458.15 458.2 Buy
      		22,366,893 11208 LSE
      11:16:38 458.2 500 AT 458.15 458.2 Buy
      		22,365,083 11207 LSE
      11:16:38 458.15 2039 AT 458.15 458.2 Sell
      		22,364,583 11206 LSE
      11:16:38 458.2 800 AT 458.15 458.2 Buy
      		22,362,544 11205 LSE
      11:16:38 458.15 847 AT 458.1 458.15 Buy
      		22,361,744 11204 LSE
      11:16:38 458.15 1811 AT 458.1 458.15 Buy
      		22,360,897 11203 LSE
      11:16:38 458.15 1300 AT 458.1 458.15 Buy
      		22,359,086 11202 LSE
      11:16:38 458.15 1049 AT 458.1 458.15 Buy
      		22,357,786 11201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      RRSXF
      Magnetite Mines (PK)
      DGFX
      HAMUSDT
      Hamster
      BOV
      NEWU11
      Newport Renda Urbana Fun...
      NASDAQI
      FNSESEKGI
      First North Sweden SEK GI
      BOV
      DBAG34M
      German AK DNR
      Delayed Upgrade Clock