ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,576.99
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (09:36-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:40 457.45 1200 AT 457.45 457.5 Sell
      		18,200,260 7551 LSE
      09:36:40 457.45 1472 AT 457.45 457.5 Sell
      		18,199,060 7550 LSE
      09:36:40 457.45 2055 AT 457.45 457.5 Sell
      		18,197,588 7549 LSE
      09:36:40 457.45 2000 AT 457.45 457.5 Sell
      		18,195,533 7548 LSE
      09:36:40 457.45 2055 AT 457.45 457.5 Sell
      		18,193,533 7547 LSE
      09:36:40 457.45 2000 AT 457.45 457.5 Sell
      		18,191,478 7546 LSE
      09:36:40 457.45 55 AT 457.45 457.5 Sell
      		18,189,478 7545 LSE
      09:36:40 457.45 2000 AT 457.45 457.5 Sell
      		18,189,423 7544 LSE
      09:36:40 457.45 2000 AT 457.45 457.5 Sell
      		18,187,423 7543 LSE
      09:36:40 457.45 351 AT 457.45 457.5 Sell
      		18,185,423 7542 LSE
      09:36:40 457.45 904 AT 457.45 457.5 Sell
      		18,185,072 7541 LSE
      09:36:40 457.45 500 AT 457.45 457.5 Sell
      		18,184,168 7540 LSE
      09:36:40 457.45 300 AT 457.45 457.5 Sell
      		18,183,668 7539 LSE
      09:36:40 457.45 200 AT 457.45 457.5 Sell
      		18,183,368 7538 LSE
      09:36:40 457.45 904 AT 457.45 457.5 Sell
      		18,183,168 7537 LSE
      09:36:40 457.45 896 AT 457.45 457.5 Sell
      		18,182,264 7536 LSE
      09:36:40 457.45 904 AT 457.45 457.5 Sell
      		18,181,368 7535 LSE
      09:36:40 457.45 1151 AT 457.45 457.5 Sell
      		18,180,464 7534 LSE
      09:36:40 457.45 349 AT 457.45 457.5 Sell
      		18,179,313 7533 LSE
      09:36:40 457.45 1506 AT 457.45 457.5 Sell
      		18,178,964 7532 LSE
      09:36:40 457.45 145 AT 457.45 457.55 Sell
      		18,177,458 7531 LSE
      09:36:40 457.45 100 AT 457.45 457.55 Sell
      		18,177,313 7530 LSE
      09:36:40 457.45 275 AT 457.45 457.55 Sell
      		18,177,213 7529 LSE
      09:36:40 457.45 264 AT 457.45 457.55 Sell
      		18,176,938 7528 LSE
      09:36:40 457.45 2046 AT 457.45 457.55 Sell
      		18,176,674 7527 LSE
      09:36:40 457.45 164 AT 457.45 457.55 Sell
      		18,174,628 7526 LSE
      09:36:40 457.45 1800 AT 457.45 457.55 Sell
      		18,174,464 7525 LSE
      09:36:40 457.45 84 AT 457.45 457.55 Sell
      		18,172,664 7524 LSE
      09:36:40 457.5 1180 AT 457.5 457.55 Sell
      		18,172,580 7523 LSE
      09:36:40 457.5 906 AT 457.45 457.55
      		18,171,400 7522 LSE
      09:36:40 457.5 500 AT 457.5 457.55 Sell
      		18,170,494 7521 LSE
      09:36:40 457.5 600 AT 457.5 457.55 Sell
      		18,169,994 7520 LSE
      09:36:40 457.5 306 AT 457.5 457.55 Sell
      		18,169,394 7519 LSE
      09:36:40 457.5 594 AT 457.5 457.55 Sell
      		18,169,088 7518 LSE
      09:36:40 457.5 2176 AT 457.45 457.6 Sell
      		18,168,494 7517 LSE
      09:36:40 457.5 361 AT 457.5 457.6 Sell
      		18,166,318 7516 LSE
      09:36:40 457.5 2000 AT 457.5 457.6 Sell
      		18,165,957 7515 LSE
      09:36:40 457.5 1897 AT 457.45 457.6 Sell
      		18,163,957 7514 LSE
      09:36:40 457.5 2000 AT 457.5 457.6 Sell
      		18,162,060 7513 LSE
      09:36:40 457.5 257 AT 457.5 457.6 Sell
      		18,160,060 7512 LSE
      09:36:40 457.5 294 AT 457.5 457.6 Sell
      		18,159,803 7511 LSE
      09:36:40 457.5 712 AT 457.5 457.6 Sell
      		18,159,509 7510 LSE
      09:36:40 457.5 1320 AT 457.5 457.65 Sell
      		18,158,797 7509 LSE
      09:36:40 457.55 361 AT 457.55 457.65 Sell
      		18,157,477 7508 LSE
      09:36:40 457.6 333 AT 457.6 457.7 Sell
      		18,157,116 7507 LSE
      09:36:40 457.6 3531 AT 457.6 457.7 Sell
      		18,156,783 7506 LSE
      09:36:37 457.65 207 O 457.65 457.75 Sell
      		18,153,252 7505 LSE
      09:36:35 457.7 317 AT 457.7 457.75 Sell
      		18,153,045 7504 LSE
      09:36:35 457.7 305 AT 457.7 457.75 Sell
      		18,152,728 7503 LSE
      09:36:34 457.7 305 AT 457.7 457.75 Sell
      		18,152,423 7502 LSE
      09:36:32 457.65 306 AT 457.65 457.75 Sell
      		18,152,118 7501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      XESC
      X E Stoxx50 1c
      NASDAQI
      DWBMTR
      Dorsey Wright Basic Mate...
      Delayed Upgrade Clock