ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,646.77
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (06:57-06:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:06 457.0 54 O 456.85 457.0 Buy
      		4,099,898 4901 LSE
      06:57:05 456.946 43 O 456.85 456.95 Buy
      		4,099,844 4900 LSE
      06:56:15 456.85 5 O 456.75 456.9 Buy
      		4,099,801 4899 LSE
      06:55:54 456.9 1 O 456.75 456.85 Buy
      		4,099,796 4898 LSE
      06:55:26 456.9 108 O 456.8 456.9 Buy
      		4,099,795 4897 LSE
      06:55:20 456.9 11 O 456.8 456.9 Buy
      		4,099,687 4896 LSE
      06:55:18 456.85 2216 AT 456.8 456.85 Buy
      		4,099,676 4895 LSE
      06:55:18 456.85 2518 AT 456.8 456.95 Sell
      		4,097,460 4894 LSE
      06:55:18 456.85 2000 AT 456.85 456.95 Sell
      		4,094,942 4893 LSE
      06:55:18 456.85 1244 AT 456.85 456.95 Sell
      		4,092,942 4892 LSE
      06:54:58 456.8 1 O 456.75 456.9 Sell
      		4,091,698 4891 LSE
      06:54:58 456.8 2283 AT 456.75 456.8 Buy
      		4,091,697 4890 LSE
      06:54:51 456.723 433 O 456.7 456.8 Sell
      		4,089,414 4889 LSE
      06:54:17 456.7 3796 O 456.75 456.85 Sell
      		4,088,981 4888 LSE
      06:53:49 456.727 808 O 456.75 456.85 Sell
      		4,085,185 4887 LSE
      06:53:29 456.75 410 AT 456.65 456.75 Buy
      		4,084,377 4886 LSE
      06:53:29 456.75 307 AT 456.65 456.75 Buy
      		4,083,967 4885 LSE
      06:53:25 456.65 32 O 456.65 456.75 Sell
      		4,083,660 4884 LSE
      06:53:10 456.75 399 O 456.7 456.8
      		4,083,628 4883 LSE
      06:52:58 456.763 4457 O 456.7 456.85 Sell
      		4,083,229 4882 LSE
      06:52:50 456.8 15 O 456.75 456.85
      		4,078,772 4881 LSE
      06:52:49 456.8 425 AT 456.8 456.9 Sell
      		4,078,757 4880 LSE
      06:52:49 456.8 869 AT 456.75 456.8 Buy
      		4,078,332 4879 LSE
      06:52:49 456.8 237 AT 456.75 456.8 Buy
      		4,077,463 4878 LSE
      06:52:49 456.8 274 AT 456.75 456.8 Buy
      		4,077,226 4877 LSE
      06:52:49 456.8 833 AT 456.75 456.8 Buy
      		4,076,952 4876 LSE
      06:52:49 456.8 256 AT 456.75 456.8 Buy
      		4,076,119 4875 LSE
      06:52:49 456.75 855 AT 456.75 456.8 Sell
      		4,075,863 4874 LSE
      06:52:49 456.75 420 AT 456.7 456.75 Buy
      		4,075,008 4873 LSE
      06:52:37 456.677 4457 O 456.65 456.75 Sell
      		4,074,588 4872 LSE
      06:51:49 456.724 111 O 456.65 456.75 Buy
      		4,070,131 4871 LSE
      06:51:41 456.8 1 O 456.7 456.8 Buy
      		4,070,020 4870 LSE
      06:51:39 456.75 353 AT 456.75 456.8 Sell
      		4,070,019 4869 LSE
      06:51:24 456.723 841 O 456.7 456.8 Sell
      		4,069,666 4868 LSE
      06:51:20 456.674 330 O 456.7 456.8 Sell
      		4,068,825 4867 LSE
      06:51:17 456.726 1094 O 456.65 456.75 Buy
      		4,068,495 4866 LSE
      06:51:15 456.7 1418 AT 456.7 456.75 Sell
      		4,067,401 4865 LSE
      06:51:15 456.7 2255 AT 456.7 456.75 Sell
      		4,065,983 4864 LSE
      06:51:15 456.7 2255 AT 456.7 456.75 Sell
      		4,063,728 4863 LSE
      06:51:15 456.7 556 AT 456.65 456.7 Buy
      		4,061,473 4862 LSE
      06:51:15 456.7 802 AT 456.65 456.7 Buy
      		4,060,917 4861 LSE
      06:51:15 456.7 1916 AT 456.65 456.7 Buy
      		4,060,115 4860 LSE
      06:51:15 456.7 106 AT 456.65 456.75
      		4,058,199 4859 LSE
      06:51:15 456.7 344 AT 456.65 456.75
      		4,058,093 4858 LSE
      06:51:15 456.7 2000 AT 456.7 456.75 Sell
      		4,057,749 4857 LSE
      06:51:15 456.7 650 AT 456.7 456.75 Sell
      		4,055,749 4856 LSE
      06:51:15 456.7 1350 AT 456.7 456.75 Sell
      		4,055,099 4855 LSE
      06:51:15 456.7 2000 AT 456.7 456.75 Sell
      		4,053,749 4854 LSE
      06:51:15 456.7 552 AT 456.7 456.75 Sell
      		4,051,749 4853 LSE
      06:51:15 456.7 1220 AT 456.7 456.75 Sell
      		4,051,197 4852 LSE
      06:51:15 456.7 228 AT 456.7 456.75 Sell
      		4,049,977 4851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      VOD
      Vodafone
      DGFX
      RANPUSDT
      Real Asset NFT Plus
      AMEX
      EXOD
      Exodus Movement
      BOV
      BBIL39
      Jpmorgan Betabuilders In...
      Delayed Upgrade Clock