ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,409.93
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (09:33-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:15 457.7 1620 AT 457.2 457.7 Buy
      		17,947,295 7251 LSE
      09:33:15 457.65 296 AT 457.2 457.65 Buy
      		17,945,675 7250 LSE
      09:33:15 457.65 295 AT 457.2 457.65 Buy
      		17,945,379 7249 LSE
      09:33:15 457.65 1388 AT 457.2 457.65 Buy
      		17,945,084 7248 LSE
      09:33:15 457.65 1300 AT 457.2 457.65 Buy
      		17,943,696 7247 LSE
      09:33:15 457.65 4125 AT 457.2 457.65 Buy
      		17,942,396 7246 LSE
      09:33:15 457.65 789 AT 457.2 457.65 Buy
      		17,938,271 7245 LSE
      09:33:15 457.65 1646 AT 457.2 457.65 Buy
      		17,937,482 7244 LSE
      09:33:15 457.6 301 AT 457.2 457.6 Buy
      		17,935,836 7243 LSE
      09:33:15 457.6 269 AT 457.2 457.6 Buy
      		17,935,535 7242 LSE
      09:33:15 457.6 1388 AT 457.2 457.6 Buy
      		17,935,266 7241 LSE
      09:33:15 457.6 268 AT 457.2 457.6 Buy
      		17,933,878 7240 LSE
      09:33:15 457.6 1300 AT 457.2 457.6 Buy
      		17,933,610 7239 LSE
      09:33:15 457.6 4046 AT 457.2 457.6 Buy
      		17,932,310 7238 LSE
      09:33:15 457.6 1650 AT 457.2 457.6 Buy
      		17,928,264 7237 LSE
      09:33:15 457.6 789 AT 457.2 457.6 Buy
      		17,926,614 7236 LSE
      09:33:15 457.55 295 AT 457.2 457.55 Buy
      		17,925,825 7235 LSE
      09:33:15 457.55 1764 AT 457.2 457.55 Buy
      		17,925,530 7234 LSE
      09:33:15 457.55 789 AT 457.2 457.55 Buy
      		17,923,766 7233 LSE
      09:33:15 457.55 1388 AT 457.2 457.55 Buy
      		17,922,977 7232 LSE
      09:33:15 457.55 2100 AT 457.2 457.55 Buy
      		17,921,589 7231 LSE
      09:33:15 457.55 1663 AT 457.2 457.55 Buy
      		17,919,489 7230 LSE
      09:33:15 457.55 1200 AT 457.2 457.55 Buy
      		17,917,826 7229 LSE
      09:33:15 457.5 5000 AT 457.2 457.5 Buy
      		17,916,626 7228 LSE
      09:33:15 457.5 5000 AT 457.2 457.5 Buy
      		17,911,626 7227 LSE
      09:33:15 457.5 679 AT 457.2 457.5 Buy
      		17,906,626 7226 LSE
      09:33:15 457.5 4321 AT 457.2 457.5 Buy
      		17,905,947 7225 LSE
      09:33:15 457.5 1300 AT 457.2 457.5 Buy
      		17,901,626 7224 LSE
      09:33:15 457.5 1764 AT 457.2 457.5 Buy
      		17,900,326 7223 LSE
      09:33:15 457.5 1388 AT 457.2 457.5 Buy
      		17,898,562 7222 LSE
      09:33:15 457.5 789 AT 457.2 457.5 Buy
      		17,897,174 7221 LSE
      09:33:15 457.5 1899 AT 457.2 457.5 Buy
      		17,896,385 7220 LSE
      09:33:15 457.5 1954 AT 457.2 457.5 Buy
      		17,894,486 7219 LSE
      09:33:15 457.45 419 AT 457.2 457.45 Buy
      		17,892,532 7218 LSE
      09:33:15 457.45 1346 AT 457.2 457.45 Buy
      		17,892,113 7217 LSE
      09:33:15 457.45 789 AT 457.2 457.45 Buy
      		17,890,767 7216 LSE
      09:33:15 457.45 1565 AT 457.2 457.45 Buy
      		17,889,978 7215 LSE
      09:33:15 457.45 1890 AT 457.2 457.45 Buy
      		17,888,413 7214 LSE
      09:33:15 457.45 1971 AT 457.2 457.45 Buy
      		17,886,523 7213 LSE
      09:33:15 457.4 1764 AT 457.2 457.4 Buy
      		17,884,552 7212 LSE
      09:33:15 457.4 268 AT 457.2 457.4 Buy
      		17,882,788 7211 LSE
      09:33:15 457.4 1388 AT 457.2 457.4 Buy
      		17,882,520 7210 LSE
      09:33:15 457.4 2080 AT 457.2 457.4 Buy
      		17,881,132 7209 LSE
      09:33:15 457.4 789 AT 457.2 457.4 Buy
      		17,879,052 7208 LSE
      09:33:15 457.4 1906 AT 457.2 457.4 Buy
      		17,878,263 7207 LSE
      09:33:15 457.35 750 AT 457.2 457.35 Buy
      		17,876,357 7206 LSE
      09:33:15 457.35 1388 AT 457.2 457.35 Buy
      		17,875,607 7205 LSE
      09:33:15 457.35 2093 AT 457.2 457.35 Buy
      		17,874,219 7204 LSE
      09:33:15 457.35 1920 AT 457.2 457.35 Buy
      		17,872,126 7203 LSE
      09:33:15 457.3 2044 AT 457.2 457.3 Buy
      		17,870,206 7202 LSE
      09:33:15 457.3 2265 AT 457.2 457.3 Buy
      		17,868,162 7201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      IPAB
      iShares EUR Corp Bd ESG ...
      BIT
      I07916
      Intesa Sanpaolo
      LSE
      IRCP
      Ishr Ec Irh
      Delayed Upgrade Clock