ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,572.30
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:24-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:09 457.35 2000 AT 457.35 457.5 Sell
      		1,165,693 1651 LSE
      03:24:09 457.35 2000 AT 457.35 457.5 Sell
      		1,163,693 1650 LSE
      03:24:09 457.35 1300 AT 457.35 457.5 Sell
      		1,161,693 1649 LSE
      03:24:09 457.35 1400 AT 457.35 457.5 Sell
      		1,160,393 1648 LSE
      03:24:09 457.35 2262 AT 457.35 457.5 Sell
      		1,158,993 1647 LSE
      03:24:09 457.4 2240 AT 457.4 457.5 Sell
      		1,156,731 1646 LSE
      03:24:00 457.5 3 O 457.3 457.5 Buy
      		1,154,491 1645 LSE
      03:23:57 457.1 3 O 457.25 457.45 Sell
      		1,154,488 1644 LSE
      03:23:57 457.3 986 AT 457.1 457.3 Buy
      		1,154,485 1643 LSE
      03:23:57 457.3 346 AT 457.1 457.3 Buy
      		1,153,499 1642 LSE
      03:23:57 457.3 298 AT 457.1 457.3 Buy
      		1,153,153 1641 LSE
      03:23:57 457.3 284 AT 457.1 457.3 Buy
      		1,152,855 1640 LSE
      03:23:57 457.3 1357 AT 457.1 457.3 Buy
      		1,152,571 1639 LSE
      03:23:57 457.25 1926 AT 457.0 457.25 Buy
      		1,151,214 1638 LSE
      03:23:57 457.25 789 AT 457.0 457.25 Buy
      		1,149,288 1637 LSE
      03:23:57 457.25 1300 AT 457.0 457.25 Buy
      		1,148,499 1636 LSE
      03:23:57 457.25 4182 AT 457.0 457.25 Buy
      		1,147,199 1635 LSE
      03:23:57 457.25 721 AT 457.0 457.25 Buy
      		1,143,017 1634 LSE
      03:23:57 457.25 299 AT 457.0 457.25 Buy
      		1,142,296 1633 LSE
      03:23:57 457.25 276 AT 457.0 457.25 Buy
      		1,141,997 1632 LSE
      03:23:57 457.2 721 AT 457.0 457.2 Buy
      		1,141,721 1631 LSE
      03:23:57 457.2 2100 AT 457.0 457.2 Buy
      		1,141,000 1630 LSE
      03:23:57 457.2 287 AT 457.0 457.2 Buy
      		1,138,900 1629 LSE
      03:23:57 457.2 311 AT 457.0 457.2 Buy
      		1,138,613 1628 LSE
      03:23:57 457.2 1350 AT 457.0 457.2 Buy
      		1,138,302 1627 LSE
      03:23:57 457.15 1440 AT 457.0 457.15 Buy
      		1,136,952 1626 LSE
      03:23:57 457.1 10 AT 457.0 457.1 Buy
      		1,135,512 1625 LSE
      03:23:57 457.1 1677 AT 457.0 457.1 Buy
      		1,135,502 1624 LSE
      03:23:44 457.0 3743 AT 457.0 457.05 Sell
      		1,133,825 1623 LSE
      03:23:44 457.0 15 AT 456.85 457.0 Buy
      		1,130,082 1622 LSE
      03:23:44 457.0 1677 AT 456.85 457.0 Buy
      		1,130,067 1621 LSE
      03:23:38 457.0 1 O 456.85 457.0 Buy
      		1,128,390 1620 LSE
      03:23:25 456.795 31 O 456.75 456.9 Sell
      		1,128,389 1619 LSE
      03:23:19 456.75 1410 AT 456.75 456.85 Sell
      		1,128,358 1618 LSE
      03:23:17 456.75 1 O 456.7 456.85 Sell
      		1,126,948 1617 LSE
      03:23:16 456.75 270 AT 456.7 456.75 Buy
      		1,126,947 1616 LSE
      03:23:16 456.75 270 AT 456.7 456.75 Buy
      		1,126,677 1615 LSE
      03:23:16 456.75 270 AT 456.7 456.75 Buy
      		1,126,407 1614 LSE
      03:23:16 456.75 200 AT 456.7 456.75 Buy
      		1,126,137 1613 LSE
      03:23:16 456.75 270 AT 456.7 456.75 Buy
      		1,125,937 1612 LSE
      03:23:16 456.75 270 AT 456.65 456.75 Buy
      		1,125,667 1611 LSE
      03:23:07 456.65 270 AT 456.55 456.65 Buy
      		1,125,397 1610 LSE
      03:23:07 456.55 3 O 456.55 456.65 Sell
      		1,125,127 1609 LSE
      03:23:07 456.6 270 AT 456.6 456.7 Sell
      		1,125,124 1608 LSE
      03:23:07 456.6 330 AT 456.6 456.7 Sell
      		1,124,854 1607 LSE
      03:23:07 456.6 270 AT 456.6 456.7 Sell
      		1,124,524 1606 LSE
      03:23:07 456.6 270 AT 456.55 456.6 Buy
      		1,124,254 1605 LSE
      03:23:07 456.6 330 AT 456.5 456.6 Buy
      		1,123,984 1604 LSE
      03:23:07 456.6 270 AT 456.5 456.6 Buy
      		1,123,654 1603 LSE
      03:23:07 456.6 270 AT 456.5 456.6 Buy
      		1,123,384 1602 LSE
      03:23:07 456.55 270 AT 456.5 456.55 Buy
      		1,123,114 1601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BMF
      DI1M25
      DI1M25 - Junho 2025
      USOTC
      AMSIY
      Arcelor Mittal (PK)
      Delayed Upgrade Clock