ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,409.93
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9951 - 9901 (10:43-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:29 456.8 12 AT 456.8 456.85 Sell
      		20,821,157 9951 LSE
      10:42:59 456.75 2174 AT 456.75 456.85 Sell
      		20,821,145 9950 LSE
      10:42:54 456.85 3 O 456.75 456.85 Buy
      		20,818,971 9949 LSE
      10:42:50 456.8 404 AT 456.7 456.8 Buy
      		20,818,968 9948 LSE
      10:42:36 456.75 2174 AT 456.75 456.8 Sell
      		20,818,564 9947 LSE
      10:42:36 456.75 1300 AT 456.7 456.75 Buy
      		20,816,390 9946 LSE
      10:42:26 456.8 10 O 456.8 456.9 Sell
      		20,815,090 9945 LSE
      10:42:19 456.9 7 O 456.8 456.9 Buy
      		20,815,080 9944 LSE
      10:42:05 456.75 20 O 456.65 456.75 Buy
      		20,815,073 9943 LSE
      10:42:03 456.8 309 AT 456.8 456.9 Sell
      		20,815,053 9942 LSE
      10:42:03 456.8 80 AT 456.8 456.9 Sell
      		20,814,744 9941 LSE
      10:42:03 456.8 2007 AT 456.8 456.9 Sell
      		20,814,664 9940 LSE
      10:42:03 456.8 603 AT 456.8 456.9 Sell
      		20,812,657 9939 LSE
      10:41:56 456.9 1254 AT 456.85 456.9 Buy
      		20,812,054 9938 LSE
      10:41:56 456.9 2174 AT 456.85 456.9 Buy
      		20,810,800 9937 LSE
      10:41:56 456.85 591 AT 456.85 456.9 Sell
      		20,808,626 9936 LSE
      10:41:56 456.85 57 AT 456.8 456.9
      		20,808,035 9935 LSE
      10:41:56 456.85 1327 AT 456.85 456.9 Sell
      		20,807,978 9934 LSE
      10:41:56 456.85 500 AT 456.85 456.9 Sell
      		20,806,651 9933 LSE
      10:41:56 456.85 213 AT 456.85 456.9 Sell
      		20,806,151 9932 LSE
      10:41:56 456.85 287 AT 456.85 456.9 Sell
      		20,805,938 9931 LSE
      10:41:56 456.9 966 AT 456.9 456.95 Sell
      		20,805,651 9930 LSE
      10:41:56 456.9 422 AT 456.9 456.95 Sell
      		20,804,685 9929 LSE
      10:41:56 456.9 591 AT 456.9 456.95 Sell
      		20,804,263 9928 LSE
      10:41:56 456.9 448 AT 456.9 456.95 Sell
      		20,803,672 9927 LSE
      10:41:56 456.9 435 AT 456.85 456.95
      		20,803,224 9926 LSE
      10:41:56 456.9 658 AT 456.85 456.95
      		20,802,789 9925 LSE
      10:41:56 456.9 2000 AT 456.9 456.95 Sell
      		20,802,131 9924 LSE
      10:41:56 456.9 1769 AT 456.9 456.95 Sell
      		20,800,131 9923 LSE
      10:41:56 456.9 231 AT 456.9 456.95 Sell
      		20,798,362 9922 LSE
      10:41:56 456.9 187 AT 456.85 456.95
      		20,798,131 9921 LSE
      10:41:56 456.9 227 AT 456.85 456.95
      		20,797,944 9920 LSE
      10:41:56 456.9 2000 AT 456.9 456.95 Sell
      		20,797,717 9919 LSE
      10:41:56 456.9 2000 AT 456.9 456.95 Sell
      		20,795,717 9918 LSE
      10:41:56 456.9 2000 AT 456.9 457.0 Sell
      		20,793,717 9917 LSE
      10:41:56 456.9 2000 AT 456.9 457.0 Sell
      		20,791,717 9916 LSE
      10:41:56 456.9 803 AT 456.9 457.0 Sell
      		20,789,717 9915 LSE
      10:41:56 456.9 59 AT 456.9 457.0 Sell
      		20,788,914 9914 LSE
      10:41:55 456.95 515 AT 456.95 457.0 Sell
      		20,788,855 9913 LSE
      10:41:55 456.95 500 AT 456.95 457.0 Sell
      		20,788,340 9912 LSE
      10:41:55 456.95 1000 AT 456.9 457.0
      		20,787,840 9911 LSE
      10:41:55 456.95 1310 AT 456.95 457.0 Sell
      		20,786,840 9910 LSE
      10:41:55 456.95 1000 AT 456.95 457.0 Sell
      		20,785,530 9909 LSE
      10:41:55 456.95 690 AT 456.95 457.0 Sell
      		20,784,530 9908 LSE
      10:41:55 456.95 2000 AT 456.95 457.0 Sell
      		20,783,840 9907 LSE
      10:41:55 456.95 268 AT 456.9 456.95 Buy
      		20,781,840 9906 LSE
      10:41:55 456.95 273 AT 456.9 456.95 Buy
      		20,781,572 9905 LSE
      10:41:55 456.95 1704 AT 456.95 457.0 Sell
      		20,781,299 9904 LSE
      10:41:55 456.95 2000 AT 456.95 457.0 Sell
      		20,779,595 9903 LSE
      10:41:54 456.95 2000 AT 456.95 457.0 Sell
      		20,777,595 9902 LSE
      10:41:45 456.95 2000 AT 456.95 457.0 Sell
      		20,775,595 9901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      IPAB
      iShares EUR Corp Bd ESG ...
      BIT
      I07916
      Intesa Sanpaolo
      LSE
      IRCP
      Ishr Ec Irh
      Delayed Upgrade Clock