![Bp Plc](/common/images/company/L_BP..png)
Bp Plc (BP.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:28:35 | 457.0 | 43 | O | 456.9 | 457.0 | Buy | 4,397,238 | 5201 | LSE | |
07:28:24 | 457.0 | 22 | O | 456.9 | 457.0 | Buy | 4,397,195 | 5200 | LSE | |
07:28:24 | 457.0 | 10 | O | 456.9 | 457.0 | Buy | 4,397,173 | 5199 | LSE | |
07:28:23 | 456.981 | 50 | O | 456.9 | 457.0 | Buy | 4,397,163 | 5198 | LSE | |
07:28:05 | 456.95 | 315 | AT | 456.9 | 457.0 | 4,397,113 | 5197 | LSE | ||
07:28:05 | 456.95 | 268 | AT | 456.95 | 457.0 | Sell | 4,396,798 | 5196 | LSE | |
07:28:05 | 456.95 | 500 | AT | 456.95 | 457.0 | Sell | 4,396,530 | 5195 | LSE | |
07:28:05 | 456.95 | 500 | AT | 456.95 | 457.0 | Sell | 4,396,030 | 5194 | LSE | |
07:28:05 | 456.95 | 732 | AT | 456.95 | 457.0 | Sell | 4,395,530 | 5193 | LSE | |
07:27:30 | 457.0 | 715 | AT | 456.95 | 457.0 | Buy | 4,394,798 | 5192 | LSE | |
07:27:30 | 456.9 | 10 | O | 456.9 | 457.0 | Sell | 4,394,083 | 5191 | LSE | |
07:27:25 | 457.0 | 1 | O | 456.9 | 457.0 | Buy | 4,394,073 | 5190 | LSE | |
07:27:20 | 456.95 | 2253 | AT | 456.9 | 456.95 | Buy | 4,394,072 | 5189 | LSE | |
07:27:15 | 456.95 | 714 | AT | 456.9 | 456.95 | Buy | 4,391,819 | 5188 | LSE | |
07:27:13 | 456.884 | 218 | O | 456.9 | 456.95 | Sell | 4,391,105 | 5187 | LSE | |
07:27:09 | 456.9 | 87 | AT | 456.85 | 456.9 | Buy | 4,390,887 | 5186 | LSE | |
07:27:09 | 456.9 | 412 | AT | 456.85 | 456.9 | Buy | 4,390,800 | 5185 | LSE | |
07:27:09 | 456.9 | 402 | AT | 456.85 | 456.9 | Buy | 4,390,388 | 5184 | LSE | |
07:27:09 | 456.9 | 367 | AT | 456.85 | 456.9 | Buy | 4,389,986 | 5183 | LSE | |
07:26:08 | 456.8 | 102 | AT | 456.8 | 456.9 | Sell | 4,389,619 | 5182 | LSE | |
07:26:00 | 456.85 | 100 | AT | 456.85 | 456.9 | Sell | 4,389,517 | 5181 | LSE | |
07:25:51 | 456.85 | 38 | O | 456.85 | 456.95 | Sell | 4,389,417 | 5180 | LSE | |
07:25:46 | 456.95 | 2 | O | 456.85 | 456.95 | Buy | 4,389,379 | 5179 | LSE | |
07:25:33 | 456.909 | 1237 | O | 456.85 | 456.95 | Buy | 4,389,377 | 5178 | LSE | |
07:25:15 | 456.9 | 230 | AT | 456.85 | 456.9 | Buy | 4,388,140 | 5177 | LSE | |
07:25:15 | 456.9 | 500 | AT | 456.9 | 456.95 | Sell | 4,387,910 | 5176 | LSE | |
07:25:15 | 456.9 | 382 | AT | 456.85 | 456.9 | Buy | 4,387,410 | 5175 | LSE | |
07:25:13 | 456.9 | 4 | O | 456.85 | 456.9 | Buy | 4,387,028 | 5174 | LSE | |
07:24:02 | 456.9 | 1 | O | 456.8 | 456.9 | Buy | 4,387,024 | 5173 | LSE | |
07:23:54 | 456.86 | 10 | O | 456.8 | 456.9 | Buy | 4,387,023 | 5172 | LSE | |
07:23:51 | 456.9 | 961 | AT | 456.9 | 456.95 | Sell | 4,387,013 | 5171 | LSE | |
07:23:51 | 456.9 | 54 | AT | 456.9 | 456.95 | Sell | 4,386,052 | 5170 | LSE | |
07:23:41 | 456.9 | 712 | AT | 456.85 | 456.9 | Buy | 4,385,998 | 5169 | LSE | |
07:23:24 | 456.85 | 348 | AT | 456.8 | 456.85 | Buy | 4,385,286 | 5168 | LSE | |
07:23:24 | 456.85 | 2248 | AT | 456.8 | 456.85 | Buy | 4,384,938 | 5167 | LSE | |
07:23:23 | 456.85 | 2204 | AT | 456.8 | 456.9 | 4,382,690 | 5166 | LSE | ||
07:23:23 | 456.85 | 1525 | AT | 456.85 | 456.9 | Sell | 4,380,486 | 5165 | LSE | |
07:23:23 | 456.85 | 500 | AT | 456.85 | 456.95 | Sell | 4,378,961 | 5164 | LSE | |
07:23:23 | 456.85 | 1704 | AT | 456.8 | 456.95 | Sell | 4,378,461 | 5163 | LSE | |
07:23:23 | 456.85 | 2025 | AT | 456.85 | 456.95 | Sell | 4,376,757 | 5162 | LSE | |
07:23:23 | 456.85 | 995 | AT | 456.8 | 457.0 | Sell | 4,374,732 | 5161 | LSE | |
07:23:23 | 456.85 | 2025 | AT | 456.85 | 457.0 | Sell | 4,373,737 | 5160 | LSE | |
07:23:23 | 456.85 | 1243 | AT | 456.85 | 457.0 | Sell | 4,371,712 | 5159 | LSE | |
07:23:23 | 456.85 | 1737 | AT | 456.85 | 457.0 | Sell | 4,370,469 | 5158 | LSE | |
07:23:23 | 456.85 | 190 | AT | 456.85 | 457.05 | Sell | 4,368,732 | 5157 | LSE | |
07:23:23 | 456.85 | 306 | AT | 456.85 | 457.05 | Sell | 4,368,542 | 5156 | LSE | |
07:23:23 | 456.85 | 1394 | AT | 456.85 | 457.05 | Sell | 4,368,236 | 5155 | LSE | |
07:23:23 | 456.85 | 2045 | AT | 456.85 | 457.05 | Sell | 4,366,842 | 5154 | LSE | |
07:23:23 | 456.85 | 1388 | AT | 456.85 | 457.05 | Sell | 4,364,797 | 5153 | LSE | |
07:23:23 | 456.9 | 10948 | AT | 456.85 | 457.05 | Sell | 4,363,409 | 5152 | LSE | |
07:23:23 | 456.9 | 1892 | AT | 456.9 | 457.05 | Sell | 4,352,461 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.