ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,116.91
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      429.30
      3.10
      (0.73%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (07:28-07:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:35 457.0 43 O 456.9 457.0 Buy
      		4,397,238 5201 LSE
      07:28:24 457.0 22 O 456.9 457.0 Buy
      		4,397,195 5200 LSE
      07:28:24 457.0 10 O 456.9 457.0 Buy
      		4,397,173 5199 LSE
      07:28:23 456.981 50 O 456.9 457.0 Buy
      		4,397,163 5198 LSE
      07:28:05 456.95 315 AT 456.9 457.0
      		4,397,113 5197 LSE
      07:28:05 456.95 268 AT 456.95 457.0 Sell
      		4,396,798 5196 LSE
      07:28:05 456.95 500 AT 456.95 457.0 Sell
      		4,396,530 5195 LSE
      07:28:05 456.95 500 AT 456.95 457.0 Sell
      		4,396,030 5194 LSE
      07:28:05 456.95 732 AT 456.95 457.0 Sell
      		4,395,530 5193 LSE
      07:27:30 457.0 715 AT 456.95 457.0 Buy
      		4,394,798 5192 LSE
      07:27:30 456.9 10 O 456.9 457.0 Sell
      		4,394,083 5191 LSE
      07:27:25 457.0 1 O 456.9 457.0 Buy
      		4,394,073 5190 LSE
      07:27:20 456.95 2253 AT 456.9 456.95 Buy
      		4,394,072 5189 LSE
      07:27:15 456.95 714 AT 456.9 456.95 Buy
      		4,391,819 5188 LSE
      07:27:13 456.884 218 O 456.9 456.95 Sell
      		4,391,105 5187 LSE
      07:27:09 456.9 87 AT 456.85 456.9 Buy
      		4,390,887 5186 LSE
      07:27:09 456.9 412 AT 456.85 456.9 Buy
      		4,390,800 5185 LSE
      07:27:09 456.9 402 AT 456.85 456.9 Buy
      		4,390,388 5184 LSE
      07:27:09 456.9 367 AT 456.85 456.9 Buy
      		4,389,986 5183 LSE
      07:26:08 456.8 102 AT 456.8 456.9 Sell
      		4,389,619 5182 LSE
      07:26:00 456.85 100 AT 456.85 456.9 Sell
      		4,389,517 5181 LSE
      07:25:51 456.85 38 O 456.85 456.95 Sell
      		4,389,417 5180 LSE
      07:25:46 456.95 2 O 456.85 456.95 Buy
      		4,389,379 5179 LSE
      07:25:33 456.909 1237 O 456.85 456.95 Buy
      		4,389,377 5178 LSE
      07:25:15 456.9 230 AT 456.85 456.9 Buy
      		4,388,140 5177 LSE
      07:25:15 456.9 500 AT 456.9 456.95 Sell
      		4,387,910 5176 LSE
      07:25:15 456.9 382 AT 456.85 456.9 Buy
      		4,387,410 5175 LSE
      07:25:13 456.9 4 O 456.85 456.9 Buy
      		4,387,028 5174 LSE
      07:24:02 456.9 1 O 456.8 456.9 Buy
      		4,387,024 5173 LSE
      07:23:54 456.86 10 O 456.8 456.9 Buy
      		4,387,023 5172 LSE
      07:23:51 456.9 961 AT 456.9 456.95 Sell
      		4,387,013 5171 LSE
      07:23:51 456.9 54 AT 456.9 456.95 Sell
      		4,386,052 5170 LSE
      07:23:41 456.9 712 AT 456.85 456.9 Buy
      		4,385,998 5169 LSE
      07:23:24 456.85 348 AT 456.8 456.85 Buy
      		4,385,286 5168 LSE
      07:23:24 456.85 2248 AT 456.8 456.85 Buy
      		4,384,938 5167 LSE
      07:23:23 456.85 2204 AT 456.8 456.9
      		4,382,690 5166 LSE
      07:23:23 456.85 1525 AT 456.85 456.9 Sell
      		4,380,486 5165 LSE
      07:23:23 456.85 500 AT 456.85 456.95 Sell
      		4,378,961 5164 LSE
      07:23:23 456.85 1704 AT 456.8 456.95 Sell
      		4,378,461 5163 LSE
      07:23:23 456.85 2025 AT 456.85 456.95 Sell
      		4,376,757 5162 LSE
      07:23:23 456.85 995 AT 456.8 457.0 Sell
      		4,374,732 5161 LSE
      07:23:23 456.85 2025 AT 456.85 457.0 Sell
      		4,373,737 5160 LSE
      07:23:23 456.85 1243 AT 456.85 457.0 Sell
      		4,371,712 5159 LSE
      07:23:23 456.85 1737 AT 456.85 457.0 Sell
      		4,370,469 5158 LSE
      07:23:23 456.85 190 AT 456.85 457.05 Sell
      		4,368,732 5157 LSE
      07:23:23 456.85 306 AT 456.85 457.05 Sell
      		4,368,542 5156 LSE
      07:23:23 456.85 1394 AT 456.85 457.05 Sell
      		4,368,236 5155 LSE
      07:23:23 456.85 2045 AT 456.85 457.05 Sell
      		4,366,842 5154 LSE
      07:23:23 456.85 1388 AT 456.85 457.05 Sell
      		4,364,797 5153 LSE
      07:23:23 456.9 10948 AT 456.85 457.05 Sell
      		4,363,409 5152 LSE
      07:23:23 456.9 1892 AT 456.9 457.05 Sell
      		4,352,461 5151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      L1EN34Q
      Lennar
      BOV
      AIGB34Q
      American
      Delayed Upgrade Clock