ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,616.66
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (04:48-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:18 457.15 2 O 457.15 457.3 Sell
      		2,512,627 3201 LSE
      04:48:06 457.2 650 AT 457.2 457.3 Sell
      		2,512,625 3200 LSE
      04:48:06 457.2 262 AT 457.2 457.3 Sell
      		2,511,975 3199 LSE
      04:48:06 457.2 724 AT 457.2 457.3 Sell
      		2,511,713 3198 LSE
      04:48:04 457.2 591 AT 457.15 457.2 Buy
      		2,510,989 3197 LSE
      04:48:03 457.2 262 AT 457.2 457.25 Sell
      		2,510,398 3196 LSE
      04:48:02 457.2 267 AT 457.2 457.3 Sell
      		2,510,136 3195 LSE
      04:48:02 457.3 1323 AT 457.2 457.3 Buy
      		2,509,869 3194 LSE
      04:48:02 457.2 638 AT 457.15 457.2 Buy
      		2,508,546 3193 LSE
      04:48:02 457.25 254 AT 457.1 457.25 Buy
      		2,507,908 3192 LSE
      04:48:02 457.25 789 AT 457.1 457.25 Buy
      		2,507,654 3191 LSE
      04:48:02 457.25 2012 AT 457.1 457.25 Buy
      		2,506,865 3190 LSE
      04:48:02 457.25 258 AT 457.1 457.25 Buy
      		2,504,853 3189 LSE
      04:48:02 457.25 1349 AT 457.1 457.25 Buy
      		2,504,595 3188 LSE
      04:48:01 457.2 1330 AT 457.2 457.3 Sell
      		2,503,246 3187 LSE
      04:48:01 457.2 1758 AT 457.15 457.2 Buy
      		2,501,916 3186 LSE
      04:48:01 457.2 513 AT 457.15 457.2 Buy
      		2,500,158 3185 LSE
      04:47:52 457.05 1935 O 457.05 457.15 Sell
      		2,499,645 3184 LSE
      04:47:37 457.05 2124 O 457.05 457.15 Sell
      		2,497,710 3183 LSE
      04:47:36 457.05 309 AT 457.05 457.15 Sell
      		2,495,586 3182 LSE
      04:47:36 457.05 1085 AT 457.05 457.15 Sell
      		2,495,277 3181 LSE
      04:47:31 457.1 1350 AT 457.1 457.2 Sell
      		2,494,192 3180 LSE
      04:47:31 457.1 309 AT 457.1 457.2 Sell
      		2,492,842 3179 LSE
      04:47:31 457.1 309 AT 457.1 457.2 Sell
      		2,492,533 3178 LSE
      04:47:31 457.1 753 AT 457.1 457.2 Sell
      		2,492,224 3177 LSE
      04:47:30 457.1 262 AT 457.1 457.2 Sell
      		2,491,471 3176 LSE
      04:47:30 457.15 316 AT 457.15 457.2 Sell
      		2,491,209 3175 LSE
      04:47:30 457.15 316 AT 457.15 457.2 Sell
      		2,490,893 3174 LSE
      04:47:29 457.6 2 O 457.15 457.2 Buy
      		2,490,577 3173 LSE
      04:47:29 457.15 317 AT 457.15 457.2 Sell
      		2,490,575 3172 LSE
      04:47:29 457.15 4 AT 457.15 457.2 Sell
      		2,490,258 3171 LSE
      04:47:29 457.15 875 AT 457.15 457.2 Sell
      		2,490,254 3170 LSE
      04:47:29 457.15 317 AT 457.15 457.2 Sell
      		2,489,379 3169 LSE
      04:47:29 457.15 2116 O 457.15 457.2 Sell
      		2,489,062 3168 LSE
      04:47:28 457.2 1296 AT 457.2 457.3 Sell
      		2,486,946 3167 LSE
      04:47:28 457.2 1033 AT 457.2 457.3 Sell
      		2,485,650 3166 LSE
      04:47:28 457.2 318 AT 457.2 457.3 Sell
      		2,484,617 3165 LSE
      04:47:28 457.25 1030 AT 457.25 457.35 Sell
      		2,484,299 3164 LSE
      04:47:28 457.25 318 AT 457.25 457.35 Sell
      		2,483,269 3163 LSE
      04:47:28 457.25 308 AT 457.25 457.35 Sell
      		2,482,951 3162 LSE
      04:47:28 457.25 266 AT 457.25 457.35 Sell
      		2,482,643 3161 LSE
      04:47:28 457.3 318 AT 457.3 457.35 Sell
      		2,482,377 3160 LSE
      04:47:28 457.35 632 AT 457.25 457.35 Buy
      		2,482,059 3159 LSE
      04:47:28 457.35 1109 AT 457.25 457.35 Buy
      		2,481,427 3158 LSE
      04:47:28 457.35 319 AT 457.25 457.35 Buy
      		2,480,318 3157 LSE
      04:47:28 457.3 500 AT 457.3 457.4 Sell
      		2,479,999 3156 LSE
      04:47:28 457.3 500 AT 457.3 457.4 Sell
      		2,479,499 3155 LSE
      04:47:28 457.35 1337 AT 457.3 457.5 Sell
      		2,478,999 3154 LSE
      04:47:28 457.35 1950 AT 457.35 457.5 Sell
      		2,477,662 3153 LSE
      04:47:28 457.35 2000 AT 457.35 457.5 Sell
      		2,475,712 3152 LSE
      04:47:28 457.35 1354 AT 457.35 457.5 Sell
      		2,473,712 3151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      BNH
      Brookfield Asset Managem...
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      BIT
      WIVN26
      iVision Tech
      USOTC
      UAMM
      UA Multimedia (PK)
      BIT
      F15479
      Vontobel Financial Produ...
      TSXV
      NOR
      Nordic Gold
      BOV
      CGRA10
      GRAZZIOTIN PN
      LSE
      08NL
      07jun2025c
      Delayed Upgrade Clock