ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,426.35
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (09:28-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:03 457.15 773 AT 457.15 457.25 Sell
      		17,443,527 6751 LSE
      09:28:03 457.23 1749 O 457.15 457.25 Buy
      		17,442,754 6750 LSE
      09:27:54 457.23 1086 O 457.15 457.25 Buy
      		17,441,005 6749 LSE
      09:27:43 457.15 358 AT 457.15 457.25 Sell
      		17,439,919 6748 LSE
      09:27:43 457.15 2202 AT 457.15 457.25 Sell
      		17,439,561 6747 LSE
      09:27:43 457.15 1040 AT 457.15 457.25 Sell
      		17,437,359 6746 LSE
      09:27:38 457.15 960 AT 457.15 457.25 Sell
      		17,436,319 6745 LSE
      09:27:21 457.25 1 O 457.15 457.25 Buy
      		17,435,359 6744 LSE
      09:27:13 457.25 21 O 457.15 457.25 Buy
      		17,435,358 6743 LSE
      09:27:13 457.25 1 O 457.15 457.25 Buy
      		17,435,337 6742 LSE
      09:27:11 457.15 2 O 457.15 457.25 Sell
      		17,435,336 6741 LSE
      09:27:11 457.232 1086 O 457.15 457.25 Buy
      		17,435,334 6740 LSE
      09:27:10 457.2 514 AT 457.15 457.2 Buy
      		17,434,248 6739 LSE
      09:27:09 457.2 1471 AT 457.2 457.3 Sell
      		17,433,734 6738 LSE
      09:27:09 457.25 789 AT 457.2 457.25 Buy
      		17,432,263 6737 LSE
      09:27:09 457.25 1388 AT 457.2 457.25 Buy
      		17,431,474 6736 LSE
      09:27:09 457.2 270 AT 457.2 457.25 Sell
      		17,430,086 6735 LSE
      09:27:09 457.3 1997 AT 457.15 457.3 Buy
      		17,429,816 6734 LSE
      09:27:09 457.25 1558 AT 457.15 457.25 Buy
      		17,427,819 6733 LSE
      09:27:09 457.25 290 AT 457.15 457.25 Buy
      		17,426,261 6732 LSE
      09:27:09 457.25 2085 AT 457.15 457.25 Buy
      		17,425,971 6731 LSE
      09:27:09 457.25 449 AT 457.15 457.25 Buy
      		17,423,886 6730 LSE
      09:27:09 457.25 310 AT 457.15 457.25 Buy
      		17,423,437 6729 LSE
      09:27:09 457.25 761 AT 457.15 457.25 Buy
      		17,423,127 6728 LSE
      09:27:05 457.25 16 O 457.15 457.25 Buy
      		17,422,366 6727 LSE
      09:26:40 457.2 201 AT 457.2 457.25 Sell
      		17,422,350 6726 LSE
      09:26:21 457.243 178 O 457.15 457.25 Buy
      		17,422,149 6725 LSE
      09:26:19 457.2 705 AT 457.15 457.2 Buy
      		17,421,971 6724 LSE
      09:26:10 457.269 1000 O 457.15 457.25 Buy
      		17,421,266 6723 LSE
      09:26:07 457.2 444 AT 457.15 457.2 Buy
      		17,420,266 6722 LSE
      09:26:07 457.2 308 AT 457.15 457.2 Buy
      		17,419,822 6721 LSE
      09:26:06 457.15 2000 AT 457.15 457.2 Sell
      		17,419,514 6720 LSE
      09:26:06 457.15 286 AT 457.1 457.2
      		17,417,514 6719 LSE
      09:26:06 457.15 442 AT 457.15 457.2 Sell
      		17,417,228 6718 LSE
      09:26:06 457.15 1558 AT 457.15 457.25 Sell
      		17,416,786 6717 LSE
      09:26:06 457.15 2038 AT 457.15 457.25 Sell
      		17,415,228 6716 LSE
      09:26:05 457.2 285 AT 457.2 457.25 Sell
      		17,413,190 6715 LSE
      09:26:05 457.2 288 AT 457.2 457.25 Sell
      		17,412,905 6714 LSE
      09:26:03 457.25 129 AT 457.25 457.3 Sell
      		17,412,617 6713 LSE
      09:26:03 457.25 3000 AT 457.25 457.35 Sell
      		17,412,488 6712 LSE
      09:25:50 457.3 282 AT 457.3 457.35 Sell
      		17,409,488 6711 LSE
      09:25:49 457.3 282 AT 457.3 457.35 Sell
      		17,409,206 6710 LSE
      09:25:39 457.278 850 O 457.25 457.35 Sell
      		17,408,924 6709 LSE
      09:25:37 457.25 10 O 457.25 457.35 Sell
      		17,408,074 6708 LSE
      09:25:35 457.278 177 O 457.25 457.35 Sell
      		17,408,064 6707 LSE
      09:25:35 457.35 3 O 457.25 457.35 Buy
      		17,407,887 6706 LSE
      09:25:26 457.3 199 AT 457.3 457.35 Sell
      		17,407,884 6705 LSE
      09:25:26 457.35 257 AT 457.3 457.35 Buy
      		17,407,685 6704 LSE
      09:25:26 457.35 2055 AT 457.3 457.35 Buy
      		17,407,428 6703 LSE
      09:25:17 457.31 1000 O 457.25 457.35 Buy
      		17,405,373 6702 LSE
      09:25:10 457.35 10 O 457.25 457.35 Buy
      		17,404,373 6701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      EOSPN
      BOV
      B9FA7L
      Fazenda Agropec Jua Sa J... PNC
      Delayed Upgrade Clock