ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,373.98
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (07:41-07:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:00 457.0 2 O 457.0 457.15 Sell
      		4,644,714 5351 LSE
      07:40:53 457.1 26 O 457.0 457.1 Buy
      		4,644,712 5350 LSE
      07:40:46 456.95 417 AT 456.85 456.95 Buy
      		4,644,686 5349 LSE
      07:40:46 456.95 5 AT 456.85 456.95 Buy
      		4,644,269 5348 LSE
      07:40:46 456.95 394 AT 456.85 456.95 Buy
      		4,644,264 5347 LSE
      07:40:46 456.95 606 AT 456.85 456.95 Buy
      		4,643,870 5346 LSE
      07:40:25 456.95 2260 AT 456.95 457.0 Sell
      		4,643,264 5345 LSE
      07:40:25 456.95 1269 AT 456.9 457.0
      		4,641,004 5344 LSE
      07:40:25 456.95 331 AT 456.95 457.0 Sell
      		4,639,735 5343 LSE
      07:40:25 456.95 429 AT 456.95 457.0 Sell
      		4,639,404 5342 LSE
      07:40:25 456.95 500 AT 456.95 457.0 Sell
      		4,638,975 5341 LSE
      07:40:25 456.95 1000 AT 456.95 457.0 Sell
      		4,638,475 5340 LSE
      07:40:25 456.95 429 AT 456.95 457.0 Sell
      		4,637,475 5339 LSE
      07:40:25 456.95 355 AT 456.95 457.0 Sell
      		4,637,046 5338 LSE
      07:40:25 456.95 1476 AT 456.95 457.05 Sell
      		4,636,691 5337 LSE
      07:40:25 456.95 716 AT 456.9 457.05 Sell
      		4,635,215 5336 LSE
      07:40:25 456.95 760 AT 456.95 457.05 Sell
      		4,634,499 5335 LSE
      07:40:25 456.95 500 AT 456.95 457.05 Sell
      		4,633,739 5334 LSE
      07:40:25 456.95 1000 AT 456.95 457.05 Sell
      		4,633,239 5333 LSE
      07:40:21 456.95 2 O 456.95 457.05 Sell
      		4,632,239 5332 LSE
      07:39:22 456.9 16 AT 456.85 456.9 Buy
      		4,632,237 5331 LSE
      07:38:33 456.85 2144 AT 456.8 456.85 Buy
      		4,632,221 5330 LSE
      07:38:31 456.8 49 AT 456.8 456.85 Sell
      		4,630,077 5329 LSE
      07:38:19 456.727 94788 O 456.75 456.85 Sell
      		4,630,028 5328 LSE
      07:38:15 456.8 170 AT 456.75 456.8 Buy
      		4,535,240 5327 LSE
      07:37:59 456.668 1318 O 456.75 456.8 Sell
      		4,535,070 5326 LSE
      07:37:58 456.8 539 AT 456.7 456.8 Buy
      		4,533,752 5325 LSE
      07:37:58 456.75 383 AT 456.7 456.75 Buy
      		4,533,213 5324 LSE
      07:37:58 456.7 866 AT 456.65 456.7 Buy
      		4,532,830 5323 LSE
      07:37:58 456.7 383 AT 456.65 456.7 Buy
      		4,531,964 5322 LSE
      07:37:23 456.686 1000 O 456.6 456.7 Buy
      		4,531,581 5321 LSE
      07:37:21 456.677 3584 O 456.65 456.75 Sell
      		4,530,581 5320 LSE
      07:37:15 456.768 656 O 456.65 456.75 Buy
      		4,526,997 5319 LSE
      07:37:09 456.75 840 AT 456.75 456.8 Sell
      		4,526,341 5318 LSE
      07:37:09 456.75 36 AT 456.75 456.8 Sell
      		4,525,501 5317 LSE
      07:37:05 456.8 5 O 456.75 456.8 Buy
      		4,525,465 5316 LSE
      07:36:18 456.75 2875 AT 456.75 456.85 Sell
      		4,525,460 5315 LSE
      07:36:17 456.8 748 AT 456.75 456.8 Buy
      		4,522,585 5314 LSE
      07:36:17 456.8 776 AT 456.75 456.8 Buy
      		4,521,837 5313 LSE
      07:36:17 456.8 750 AT 456.75 456.85
      		4,521,061 5312 LSE
      07:36:17 456.8 2170 AT 456.75 456.8 Buy
      		4,520,311 5311 LSE
      07:36:17 456.8 260 AT 456.75 456.8 Buy
      		4,518,141 5310 LSE
      07:36:17 456.8 1740 AT 456.75 456.8 Buy
      		4,517,881 5309 LSE
      07:36:17 456.8 1338 AT 456.75 456.85
      		4,516,141 5308 LSE
      07:36:17 456.8 1500 AT 456.75 456.8 Buy
      		4,514,803 5307 LSE
      07:36:17 456.8 500 AT 456.75 456.8 Buy
      		4,513,303 5306 LSE
      07:36:17 456.8 2313 AT 456.75 456.85
      		4,512,803 5305 LSE
      07:36:17 456.8 1687 AT 456.75 456.8 Buy
      		4,510,490 5304 LSE
      07:36:17 456.8 313 AT 456.75 456.8 Buy
      		4,508,803 5303 LSE
      07:36:17 456.8 2000 AT 456.75 456.8 Buy
      		4,508,490 5302 LSE
      07:36:17 456.8 3276 AT 456.75 456.9 Sell
      		4,506,490 5301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      DGFX
      ETCUSDT
      Ethereum Classic
      NASDAQ
      QMMM
      QMMM
      AMEX
      EXOD
      Exodus Movement
      Delayed Upgrade Clock