ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,440.02
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (05:18-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:58 456.1 50 O 455.95 456.1 Buy
      		2,838,549 3601 LSE
      05:18:49 456.05 53 AT 455.95 456.05 Buy
      		2,838,499 3600 LSE
      05:18:47 456.0 1968 AT 456.0 456.1 Sell
      		2,838,446 3599 LSE
      05:18:39 456.05 1940 AT 455.95 456.05 Buy
      		2,836,478 3598 LSE
      05:18:39 456.05 1109 AT 455.95 456.05 Buy
      		2,834,538 3597 LSE
      05:18:39 456.05 1404 AT 455.95 456.05 Buy
      		2,833,429 3596 LSE
      05:18:39 456.05 256 AT 455.95 456.05 Buy
      		2,832,025 3595 LSE
      05:18:39 456.0 3084 AT 455.95 456.0 Buy
      		2,831,769 3594 LSE
      05:18:39 455.95 1109 AT 455.95 456.0 Sell
      		2,828,685 3593 LSE
      05:18:37 455.95 785 AT 455.95 456.0 Sell
      		2,827,576 3592 LSE
      05:18:37 455.95 1313 AT 455.95 456.0 Sell
      		2,826,791 3591 LSE
      05:18:36 456.0 1 O 456.0 456.05 Sell
      		2,825,478 3590 LSE
      05:18:36 456.0 190 O 456.0 456.05 Sell
      		2,825,477 3589 LSE
      05:18:36 456.0 3 O 456.0 456.05 Sell
      		2,825,287 3588 LSE
      05:18:36 456.0 1882 AT 455.95 456.0 Buy
      		2,825,284 3587 LSE
      05:18:36 456.0 2345 AT 455.95 456.0 Buy
      		2,823,402 3586 LSE
      05:18:36 456.0 2345 AT 455.95 456.0 Buy
      		2,821,057 3585 LSE
      05:18:36 456.0 2100 AT 456.0 456.1 Sell
      		2,818,712 3584 LSE
      05:18:34 456.2 1 O 456.0 456.1 Buy
      		2,816,612 3583 LSE
      05:18:34 456.1 395 AT 456.1 456.2 Sell
      		2,816,611 3582 LSE
      05:18:30 456.1 20 O 456.1 456.2 Sell
      		2,816,216 3581 LSE
      05:18:09 456.25 1 O 456.15 456.25 Buy
      		2,816,196 3580 LSE
      05:18:09 456.25 50 O 456.15 456.25 Buy
      		2,816,195 3579 LSE
      05:18:05 456.25 50 O 456.15 456.25 Buy
      		2,816,145 3578 LSE
      05:17:34 456.3 815 AT 456.3 456.4 Sell
      		2,816,095 3577 LSE
      05:17:26 456.318 321 O 456.3 456.4 Sell
      		2,815,280 3576 LSE
      05:17:13 456.35 964 AT 456.25 456.35 Buy
      		2,814,959 3575 LSE
      05:17:07 456.263 8600 O 456.25 456.35 Sell
      		2,813,995 3574 LSE
      05:16:52 456.3 454 AT 456.25 456.3 Buy
      		2,805,395 3573 LSE
      05:16:47 456.3 221 AT 456.2 456.3 Buy
      		2,804,941 3572 LSE
      05:16:47 456.25 1246 AT 456.25 456.35 Sell
      		2,804,720 3571 LSE
      05:16:47 456.3 4296 AT 456.3 456.4 Sell
      		2,803,474 3570 LSE
      05:16:40 456.35 489 AT 456.35 456.45 Sell
      		2,799,178 3569 LSE
      05:16:39 456.35 437 AT 456.35 456.45 Sell
      		2,798,689 3568 LSE
      05:16:39 456.4 3893 AT 456.35 456.4 Buy
      		2,798,252 3567 LSE
      05:16:30 456.4 423 AT 456.3 456.4 Buy
      		2,794,359 3566 LSE
      05:16:30 456.4 3180 AT 456.3 456.4 Buy
      		2,793,936 3565 LSE
      05:16:30 456.4 32 O 456.3 456.4 Buy
      		2,790,756 3564 LSE
      05:16:27 456.35 5 O 456.3 456.4
      		2,790,724 3563 LSE
      05:16:27 456.35 3468 AT 456.3 456.35 Buy
      		2,790,719 3562 LSE
      05:16:05 456.318 538 O 456.2 456.35 Buy
      		2,787,251 3561 LSE
      05:16:00 456.3 640 AT 456.3 456.4 Sell
      		2,786,713 3560 LSE
      05:15:57 456.4 4 O 456.3 456.4 Buy
      		2,786,073 3559 LSE
      05:15:32 456.35 540 AT 456.25 456.35 Buy
      		2,786,069 3558 LSE
      05:15:31 456.35 100 AT 456.35 456.45 Sell
      		2,785,529 3557 LSE
      05:15:30 456.4 1769 AT 456.4 456.5 Sell
      		2,785,429 3556 LSE
      05:15:30 456.45 2000 AT 456.45 456.5 Sell
      		2,783,660 3555 LSE
      05:15:30 456.45 386 AT 456.45 456.5 Sell
      		2,781,660 3554 LSE
      05:15:30 456.5 1460 AT 456.5 456.55 Sell
      		2,781,274 3553 LSE
      05:15:30 456.5 1581 AT 456.5 456.55 Sell
      		2,779,814 3552 LSE
      05:15:30 456.5 583 AT 456.5 456.55 Sell
      		2,778,233 3551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      QCLN
      First Trust NASDAQ Clean...
      DGFX
      AKTUSDT
      Akash Network
      DGFX
      XRPETH
      Ripple
      DOWI
      DJSOEPT
      DJ US Select Oil Explora...
      TG
      SPI
      Sappi
      TSXV
      CDC
      Cadillac Ventures
      Delayed Upgrade Clock