ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,410.06
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11351 - 11301 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:07 458.3 628 AT 458.3 458.35 Sell
      		22,503,022 11351 LSE
      11:20:07 458.3 1300 AT 458.3 458.35 Sell
      		22,502,394 11350 LSE
      11:20:07 458.3 699 AT 458.3 458.35 Sell
      		22,501,094 11349 LSE
      11:20:03 458.3 138 AT 458.25 458.3 Buy
      		22,500,395 11348 LSE
      11:20:03 458.3 1276 AT 458.25 458.3 Buy
      		22,500,257 11347 LSE
      11:20:03 458.3 268 AT 458.25 458.3 Buy
      		22,498,981 11346 LSE
      11:20:03 458.3 1072 AT 458.25 458.3 Buy
      		22,498,713 11345 LSE
      11:20:03 458.3 304 AT 458.25 458.3 Buy
      		22,497,641 11344 LSE
      11:20:03 458.3 566 AT 458.25 458.3 Buy
      		22,497,337 11343 LSE
      11:20:01 458.3 1316 AT 458.25 458.3 Buy
      		22,496,771 11342 LSE
      11:19:52 458.25 199 AT 458.2 458.25 Buy
      		22,495,455 11341 LSE
      11:19:52 458.25 1163 AT 458.2 458.25 Buy
      		22,495,256 11340 LSE
      11:19:52 458.25 1761 AT 458.2 458.25 Buy
      		22,494,093 11339 LSE
      11:19:46 458.221 2169 O 458.2 458.25 Sell
      		22,492,332 11338 LSE
      11:19:46 458.25 746 AT 458.2 458.25 Buy
      		22,490,163 11337 LSE
      11:19:46 458.25 2039 AT 458.2 458.25 Buy
      		22,489,417 11336 LSE
      11:19:46 458.25 278 AT 458.2 458.25 Buy
      		22,487,378 11335 LSE
      11:19:40 458.25 3 O 458.15 458.25 Buy
      		22,487,100 11334 LSE
      11:19:38 458.15 2 O 458.15 458.25 Sell
      		22,487,097 11333 LSE
      11:19:32 458.2 7 AT 458.2 458.25 Sell
      		22,487,095 11332 LSE
      11:19:20 458.25 1 O 458.15 458.25 Buy
      		22,487,088 11331 LSE
      11:19:15 458.25 291 AT 458.2 458.25 Buy
      		22,487,087 11330 LSE
      11:19:15 458.15 1183 AT 458.1 458.15 Buy
      		22,486,796 11329 LSE
      11:19:13 458.1 612 AT 458.1 458.2 Sell
      		22,485,613 11328 LSE
      11:19:13 458.1 567 AT 458.1 458.2 Sell
      		22,485,001 11327 LSE
      11:19:13 458.1 1300 AT 458.1 458.2 Sell
      		22,484,434 11326 LSE
      11:19:13 458.1 294 AT 458.1 458.2 Sell
      		22,483,134 11325 LSE
      11:19:13 458.1 277 AT 458.1 458.2 Sell
      		22,482,840 11324 LSE
      11:19:13 458.1 1999 AT 458.1 458.2 Sell
      		22,482,563 11323 LSE
      11:19:11 458.2 574 AT 458.2 458.3 Sell
      		22,480,564 11322 LSE
      11:19:11 458.2 3466 AT 458.2 458.3 Sell
      		22,479,990 11321 LSE
      11:19:11 458.2 302 AT 458.2 458.3 Sell
      		22,476,524 11320 LSE
      11:19:11 458.2 300 AT 458.2 458.3 Sell
      		22,476,222 11319 LSE
      11:19:10 458.2 20 O 458.2 458.3 Sell
      		22,475,922 11318 LSE
      11:19:06 458.25 2134 O 458.2 458.3
      		22,475,902 11317 LSE
      11:19:06 458.3 620 AT 458.25 458.3 Buy
      		22,473,768 11316 LSE
      11:19:06 458.3 262 AT 458.25 458.3 Buy
      		22,473,148 11315 LSE
      11:19:06 458.3 1876 AT 458.25 458.3 Buy
      		22,472,886 11314 LSE
      11:19:06 458.3 163 AT 458.25 458.3 Buy
      		22,471,010 11313 LSE
      11:19:06 458.3 2019 AT 458.25 458.3 Buy
      		22,470,847 11312 LSE
      11:19:06 458.3 1018 AT 458.3 458.35 Sell
      		22,468,828 11311 LSE
      11:19:06 458.3 2000 AT 458.3 458.35 Sell
      		22,467,810 11310 LSE
      11:19:06 458.3 2000 AT 458.3 458.35 Sell
      		22,465,810 11309 LSE
      11:19:06 458.3 2000 AT 458.3 458.35 Sell
      		22,463,810 11308 LSE
      11:19:06 458.3 2000 AT 458.3 458.35 Sell
      		22,461,810 11307 LSE
      11:19:05 458.3 606 AT 458.3 458.35 Sell
      		22,459,810 11306 LSE
      11:19:05 458.3 1394 AT 458.3 458.35 Sell
      		22,459,204 11305 LSE
      11:19:05 458.3 491 AT 458.3 458.35 Sell
      		22,457,810 11304 LSE
      11:19:05 458.3 2000 AT 458.3 458.35 Sell
      		22,457,319 11303 LSE
      11:19:05 458.3 437 AT 458.3 458.35 Sell
      		22,455,319 11302 LSE
      11:19:00 458.35 2085 AT 458.35 458.4 Sell
      		22,454,882 11301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TRBN
      BOV
      E1CL34
      Ecolab
      Delayed Upgrade Clock