ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,568.80
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10351 - 10301 (10:55-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:11 457.05 796 AT 457.05 457.1 Sell
      		21,333,699 10351 LSE
      10:55:11 457.1 1200 AT 457.05 457.1 Buy
      		21,332,903 10350 LSE
      10:55:11 457.1 1011 AT 457.05 457.1 Buy
      		21,331,703 10349 LSE
      10:55:00 457.05 2105 AT 457.05 457.1 Sell
      		21,330,692 10348 LSE
      10:55:00 457.05 272 AT 457.0 457.05 Buy
      		21,328,587 10347 LSE
      10:55:00 457.05 200 AT 457.0 457.05 Buy
      		21,328,315 10346 LSE
      10:55:00 457.05 1200 AT 457.0 457.05 Buy
      		21,328,115 10345 LSE
      10:55:00 457.0 2111 O 457.0 457.05 Sell
      		21,326,915 10344 LSE
      10:54:55 457.0 358 AT 457.0 457.05 Sell
      		21,324,804 10343 LSE
      10:54:55 457.0 3284 AT 457.0 457.05 Sell
      		21,324,446 10342 LSE
      10:54:55 457.0 5000 AT 457.0 457.05 Sell
      		21,321,162 10341 LSE
      10:54:55 457.0 2406 AT 457.0 457.05 Sell
      		21,316,162 10340 LSE
      10:54:55 457.0 1927 AT 457.0 457.05 Sell
      		21,313,756 10339 LSE
      10:54:55 457.0 3284 AT 457.0 457.05 Sell
      		21,311,829 10338 LSE
      10:54:55 457.0 1025 AT 457.0 457.05 Sell
      		21,308,545 10337 LSE
      10:54:55 457.0 455 AT 457.0 457.05 Sell
      		21,307,520 10336 LSE
      10:54:50 457.0 1 O 457.0 457.05 Sell
      		21,307,065 10335 LSE
      10:54:32 457.0 2 AT 457.0 457.05 Sell
      		21,307,064 10334 LSE
      10:54:31 457.0 15 AT 457.0 457.05 Sell
      		21,307,062 10333 LSE
      10:54:31 457.0 154 AT 457.0 457.05 Sell
      		21,307,047 10332 LSE
      10:54:30 457.0 1 AT 457.0 457.05 Sell
      		21,306,893 10331 LSE
      10:54:30 457.0 6 AT 457.0 457.05 Sell
      		21,306,892 10330 LSE
      10:54:29 457.0 60 AT 457.0 457.05 Sell
      		21,306,886 10329 LSE
      10:54:28 457.019 215 O 457.0 457.05 Sell
      		21,306,826 10328 LSE
      10:54:27 457.0 1 AT 457.0 457.05 Sell
      		21,306,611 10327 LSE
      10:54:26 457.0 5 AT 457.0 457.05 Sell
      		21,306,610 10326 LSE
      10:54:26 457.0 55 AT 457.0 457.05 Sell
      		21,306,605 10325 LSE
      10:54:26 457.0 550 AT 457.0 457.05 Sell
      		21,306,550 10324 LSE
      10:54:21 457.0 1 AT 457.0 457.05 Sell
      		21,306,000 10323 LSE
      10:54:21 457.0 12 AT 457.0 457.05 Sell
      		21,305,999 10322 LSE
      10:54:20 457.0 119 AT 457.0 457.05 Sell
      		21,305,987 10321 LSE
      10:54:20 457.0 906 AT 457.0 457.05 Sell
      		21,305,868 10320 LSE
      10:54:20 457.0 146 AT 457.0 457.05 Sell
      		21,304,962 10319 LSE
      10:54:20 457.0 135 AT 457.0 457.05 Sell
      		21,304,816 10318 LSE
      10:54:19 457.0 1231 AT 457.0 457.05 Sell
      		21,304,681 10317 LSE
      10:54:19 457.0 121 AT 457.0 457.05 Sell
      		21,303,450 10316 LSE
      10:54:19 457.0 1083 AT 457.0 457.05 Sell
      		21,303,329 10315 LSE
      10:54:19 457.0 121 AT 457.0 457.05 Sell
      		21,302,246 10314 LSE
      10:54:19 457.0 786 AT 457.0 457.05 Sell
      		21,302,125 10313 LSE
      10:54:19 457.0 430 AT 457.0 457.05 Sell
      		21,301,339 10312 LSE
      10:54:19 457.0 430 AT 457.0 457.05 Sell
      		21,300,909 10311 LSE
      10:54:19 457.0 430 AT 457.0 457.05 Sell
      		21,300,479 10310 LSE
      10:54:19 457.0 430 AT 457.0 457.05 Sell
      		21,300,049 10309 LSE
      10:54:19 457.0 430 AT 457.0 457.05 Sell
      		21,299,619 10308 LSE
      10:54:19 457.0 430 AT 457.0 457.05 Sell
      		21,299,189 10307 LSE
      10:54:19 457.0 430 AT 457.0 457.05 Sell
      		21,298,759 10306 LSE
      10:54:19 457.0 700 AT 457.0 457.05 Sell
      		21,298,329 10305 LSE
      10:54:19 457.0 430 AT 457.0 457.05 Sell
      		21,297,629 10304 LSE
      10:54:19 457.0 430 AT 457.0 457.05 Sell
      		21,297,199 10303 LSE
      10:54:19 457.0 430 AT 457.0 457.05 Sell
      		21,296,769 10302 LSE
      10:54:19 457.0 430 AT 457.0 457.05 Sell
      		21,296,339 10301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      NARUSDT
      Narwhal
      LSE
      DSCR
      LSE
      SIG
      Signature Aviation
      BOV
      PDTC3M
      Padtec ON
      BOV
      FLFL11
      Units
      BIT
      P20NW8
      NLBNPIT20NW8 20251219 38...
      BIT
      P20CX9
      NLBNPIT20CX9 20240920 36...
      BIT
      P1YQU5
      NLBNPIT1YQU5 20991231 2....
      BIT
      P1YJZ9
      NLBNPIT1YJZ9 20991231 53...
      BIT
      P208Q0
      NLBNPIT208Q0 20991231 11...
      BIT
      P1Z570
      NLBNPIT1Z570 20991231 36...
      BIT
      P1XW80
      NLBNPIT1XW80 20991231 36...
      BIT
      P20PJ0
      NLBNPIT20PJ0 20991231 3....
      BIT
      Q00667
      Leonteq Securities
      BIT
      I07569
      INTESA SANPAOLO
      Delayed Upgrade Clock