ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,588.93
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (09:45-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:11 457.65 2000 AT 457.65 457.7 Sell
      		18,477,011 7901 LSE
      09:45:11 457.65 1454 AT 457.65 457.7 Sell
      		18,475,011 7900 LSE
      09:45:11 457.65 546 AT 457.65 457.7 Sell
      		18,473,557 7899 LSE
      09:45:11 457.65 1988 AT 457.65 457.7 Sell
      		18,473,011 7898 LSE
      09:45:11 457.65 29 AT 457.65 457.7 Sell
      		18,471,023 7897 LSE
      09:45:11 457.65 2000 AT 457.65 457.7 Sell
      		18,470,994 7896 LSE
      09:45:11 457.65 2000 AT 457.65 457.7 Sell
      		18,468,994 7895 LSE
      09:45:11 457.65 2000 AT 457.65 457.7 Sell
      		18,466,994 7894 LSE
      09:45:11 457.65 553 AT 457.65 457.7 Sell
      		18,464,994 7893 LSE
      09:45:11 457.7 1781 AT 457.7 457.75 Sell
      		18,464,441 7892 LSE
      09:45:11 457.7 2000 AT 457.7 457.8 Sell
      		18,462,660 7891 LSE
      09:45:11 457.7 500 O 457.7 457.8 Sell
      		18,460,660 7890 LSE
      09:45:11 457.8 1 O 457.7 457.8 Buy
      		18,460,160 7889 LSE
      09:45:05 457.75 468 AT 457.75 457.8 Sell
      		18,460,159 7888 LSE
      09:45:04 457.75 452 AT 457.75 457.8 Sell
      		18,459,691 7887 LSE
      09:45:02 457.75 416 AT 457.75 457.8 Sell
      		18,459,239 7886 LSE
      09:44:59 457.765 400 O 457.7 457.8 Buy
      		18,458,823 7885 LSE
      09:44:56 457.75 291 AT 457.75 457.8 Sell
      		18,458,423 7884 LSE
      09:44:45 457.766 109 O 457.7 457.8 Buy
      		18,458,132 7883 LSE
      09:44:33 457.75 2000 AT 457.75 457.8 Sell
      		18,458,023 7882 LSE
      09:44:32 457.75 236 AT 457.7 457.8
      		18,456,023 7881 LSE
      09:44:32 457.75 347 AT 457.75 457.8 Sell
      		18,455,787 7880 LSE
      09:44:32 457.75 1653 AT 457.75 457.8 Sell
      		18,455,440 7879 LSE
      09:44:32 457.75 33 AT 457.7 457.8
      		18,453,787 7878 LSE
      09:44:32 457.75 1653 AT 457.75 457.8 Sell
      		18,453,754 7877 LSE
      09:44:32 457.75 347 AT 457.75 457.8 Sell
      		18,452,101 7876 LSE
      09:44:32 457.8 1136 AT 457.8 457.85 Sell
      		18,451,754 7875 LSE
      09:44:32 457.8 243 AT 457.8 457.85 Sell
      		18,450,618 7874 LSE
      09:44:32 457.8 243 AT 457.8 457.85 Sell
      		18,450,375 7873 LSE
      09:44:32 457.8 1000 AT 457.8 457.9 Sell
      		18,450,132 7872 LSE
      09:44:32 457.8 2000 AT 457.8 457.9 Sell
      		18,449,132 7871 LSE
      09:44:25 457.9 4 O 457.8 457.9 Buy
      		18,447,132 7870 LSE
      09:44:20 457.9 1 O 457.8 457.9 Buy
      		18,447,128 7869 LSE
      09:44:18 457.85 317 AT 457.85 457.9 Sell
      		18,447,127 7868 LSE
      09:44:15 457.85 299 AT 457.85 457.9 Sell
      		18,446,810 7867 LSE
      09:44:14 457.85 291 AT 457.85 457.95 Sell
      		18,446,511 7866 LSE
      09:44:14 457.85 178 AT 457.85 457.95 Sell
      		18,446,220 7865 LSE
      09:44:13 457.9 292 AT 457.9 457.95 Sell
      		18,446,042 7864 LSE
      09:44:12 457.9 273 AT 457.85 457.9 Buy
      		18,445,750 7863 LSE
      09:44:11 457.85 2415 AT 457.85 457.9 Sell
      		18,445,477 7862 LSE
      09:44:11 457.85 1941 AT 457.75 457.85 Buy
      		18,443,062 7861 LSE
      09:44:11 457.85 331 AT 457.85 457.9 Sell
      		18,441,121 7860 LSE
      09:44:04 457.8 1983 AT 457.75 457.8 Buy
      		18,440,790 7859 LSE
      09:44:04 457.8 1393 AT 457.75 457.8 Buy
      		18,438,807 7858 LSE
      09:44:04 457.8 268 AT 457.75 457.8 Buy
      		18,437,414 7857 LSE
      09:43:58 457.75 295 AT 457.75 457.8 Sell
      		18,437,146 7856 LSE
      09:43:57 457.75 300 AT 457.75 457.8 Sell
      		18,436,851 7855 LSE
      09:43:57 457.75 2068 AT 457.7 457.75 Buy
      		18,436,551 7854 LSE
      09:43:57 457.75 271 AT 457.7 457.75 Buy
      		18,434,483 7853 LSE
      09:43:55 457.75 3 O 457.7 457.75 Buy
      		18,434,212 7852 LSE
      09:43:55 457.7 311 AT 457.7 457.75 Sell
      		18,434,209 7851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      P21AY9
      NLBNPIT21AY9 20351219 26...
      USOTC
      CWGL
      Crimson Wine (QB)
      TSXV
      QPT
      Quest PharmaTech
      TSX
      CIA
      Champion Iron
      BOV
      WFCO34M
      Wells Fargo &
      Delayed Upgrade Clock