ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,649.74
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:07-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:45 455.35 1170 AT 455.1 455.35 Buy
      		677,819 1151 LSE
      03:07:45 455.35 1404 AT 455.1 455.35 Buy
      		676,649 1150 LSE
      03:07:45 455.35 292 AT 455.1 455.35 Buy
      		675,245 1149 LSE
      03:07:42 455.25 185 AT 455.0 455.25 Buy
      		674,953 1148 LSE
      03:07:42 455.2 310 AT 454.95 455.2 Buy
      		674,768 1147 LSE
      03:07:38 455.2 295 AT 455.0 455.2 Buy
      		674,458 1146 LSE
      03:07:34 455.25 1304 AT 455.0 455.25 Buy
      		674,163 1145 LSE
      03:07:34 455.25 1424 AT 454.95 455.25 Buy
      		672,859 1144 LSE
      03:07:34 455.25 122 AT 454.95 455.25 Buy
      		671,435 1143 LSE
      03:07:26 455.2 1 O 454.95 455.25 Buy
      		671,313 1142 LSE
      03:07:20 455.1 870 AT 454.95 455.1 Buy
      		671,312 1141 LSE
      03:07:20 455.05 305 AT 454.95 455.05 Buy
      		670,442 1140 LSE
      03:07:16 454.855 7560 O 454.8 455.05 Sell
      		670,137 1139 LSE
      03:07:15 455.05 380 O 454.8 455.05 Buy
      		662,577 1138 LSE
      03:07:09 455.05 4 O 454.8 455.05 Buy
      		662,197 1137 LSE
      03:07:05 455.05 1 O 454.8 455.05 Buy
      		662,193 1136 LSE
      03:07:03 455.05 10 O 454.8 455.05 Buy
      		662,192 1135 LSE
      03:07:02 454.842 810 O 454.8 455.05 Sell
      		662,182 1134 LSE
      03:07:01 455.05 2285 AT 454.75 455.05 Buy
      		661,372 1133 LSE
      03:07:01 454.9 1 O 454.75 455.05
      		659,087 1132 LSE
      03:07:00 454.9 1633 AT 454.7 454.9 Buy
      		659,086 1131 LSE
      03:07:00 454.9 2 O 454.7 454.9 Buy
      		657,453 1130 LSE
      03:07:00 454.9 1 O 454.65 454.9 Buy
      		657,451 1129 LSE
      03:06:59 454.9 1 O 454.65 454.9 Buy
      		657,450 1128 LSE
      03:06:59 454.842 654 O 454.65 454.9 Buy
      		657,449 1127 LSE
      03:06:58 454.9 9 O 454.65 454.9 Buy
      		656,795 1126 LSE
      03:06:57 454.9 1 O 454.65 454.9 Buy
      		656,786 1125 LSE
      03:06:57 454.9 1 O 454.65 454.9 Buy
      		656,785 1124 LSE
      03:06:54 454.9 10 O 454.65 454.9 Buy
      		656,784 1123 LSE
      03:06:46 454.75 270 AT 454.75 455.0 Sell
      		656,774 1122 LSE
      03:06:46 454.9 1762 AT 454.9 455.0 Sell
      		656,504 1121 LSE
      03:06:46 454.9 2000 AT 454.9 455.0 Sell
      		654,742 1120 LSE
      03:06:46 454.9 2000 AT 454.9 455.0 Sell
      		652,742 1119 LSE
      03:06:46 454.95 1 O 454.85 455.0 Buy
      		650,742 1118 LSE
      03:06:45 455.0 2700 AT 454.85 455.0 Buy
      		650,741 1117 LSE
      03:06:45 455.0 978 AT 454.85 455.0 Buy
      		648,041 1116 LSE
      03:06:45 455.0 2525 AT 454.85 455.0 Buy
      		647,063 1115 LSE
      03:06:45 454.95 69 AT 454.85 454.95 Buy
      		644,538 1114 LSE
      03:06:45 454.95 178 AT 454.85 454.95 Buy
      		644,469 1113 LSE
      03:06:43 454.95 1 O 454.85 454.95 Buy
      		644,291 1112 LSE
      03:06:42 454.95 2 O 454.85 454.95 Buy
      		644,290 1111 LSE
      03:06:42 455.0 1 O 454.85 454.95 Buy
      		644,288 1110 LSE
      03:06:41 454.873 96 O 454.85 454.95 Sell
      		644,287 1109 LSE
      03:06:40 455.0 2 O 454.85 454.95 Buy
      		644,191 1108 LSE
      03:06:40 454.873 162 O 454.85 454.95 Sell
      		644,189 1107 LSE
      03:06:39 455.0 4 O 454.85 454.95 Buy
      		644,027 1106 LSE
      03:06:38 454.9 90 AT 454.9 455.0 Sell
      		644,023 1105 LSE
      03:06:38 454.9 270 AT 454.9 455.0 Sell
      		643,933 1104 LSE
      03:06:38 454.9 270 AT 454.9 455.0 Sell
      		643,663 1103 LSE
      03:06:38 454.9 270 AT 454.9 455.0 Sell
      		643,393 1102 LSE
      03:06:38 454.9 270 AT 454.9 455.0 Sell
      		643,123 1101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      DGFX
      ONGBTC
      Ontology Gas
      Delayed Upgrade Clock