ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.09
      0.02%
      Bitcoin
      69,086.83
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      378.20
      1.55
      (0.41%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (05:40-05:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:11 456.45 648 AT 456.45 456.5 Sell
      		3,160,100 3901 LSE
      05:40:11 456.45 113 AT 456.4 456.5
      		3,159,452 3900 LSE
      05:40:11 456.45 535 AT 456.45 456.5 Sell
      		3,159,339 3899 LSE
      05:40:11 456.45 897 AT 456.45 456.5 Sell
      		3,158,804 3898 LSE
      05:40:11 456.45 631 AT 456.45 456.5 Sell
      		3,157,907 3897 LSE
      05:40:11 456.45 729 AT 456.45 456.5 Sell
      		3,157,276 3896 LSE
      05:40:11 456.45 1334 AT 456.45 456.5 Sell
      		3,156,547 3895 LSE
      05:40:11 456.45 1480 AT 456.45 456.5 Sell
      		3,155,213 3894 LSE
      05:40:11 456.45 583 AT 456.45 456.5 Sell
      		3,153,733 3893 LSE
      05:40:11 456.45 289 AT 456.45 456.5 Sell
      		3,153,150 3892 LSE
      05:40:11 456.45 178 AT 456.45 456.5 Sell
      		3,152,861 3891 LSE
      05:40:11 456.45 8 AT 456.45 456.5 Sell
      		3,152,683 3890 LSE
      05:40:11 456.45 363 AT 456.45 456.5 Sell
      		3,152,675 3889 LSE
      05:40:11 456.45 9 AT 456.45 456.5 Sell
      		3,152,312 3888 LSE
      05:40:11 456.45 5 AT 456.45 456.5 Sell
      		3,152,303 3887 LSE
      05:40:11 456.45 8 AT 456.45 456.5 Sell
      		3,152,298 3886 LSE
      05:40:11 456.45 500 AT 456.45 456.5 Sell
      		3,152,290 3885 LSE
      05:40:11 456.45 500 AT 456.45 456.5 Sell
      		3,151,790 3884 LSE
      05:40:11 456.45 49 AT 456.45 456.5 Sell
      		3,151,290 3883 LSE
      05:40:11 456.45 25 AT 456.45 456.5 Sell
      		3,151,241 3882 LSE
      05:40:11 456.45 418 AT 456.45 456.5 Sell
      		3,151,216 3881 LSE
      05:40:11 456.45 14661 AT 456.4 456.5
      		3,150,798 3880 LSE
      05:40:11 456.45 2063 AT 456.45 456.5 Sell
      		3,136,137 3879 LSE
      05:40:11 456.45 308 AT 456.4 456.5
      		3,134,074 3878 LSE
      05:40:11 456.45 134 AT 456.45 456.5 Sell
      		3,133,766 3877 LSE
      05:40:11 456.45 266 AT 456.45 456.5 Sell
      		3,133,632 3876 LSE
      05:40:11 456.45 163 AT 456.45 456.5 Sell
      		3,133,366 3875 LSE
      05:40:11 456.45 1000 AT 456.45 456.5 Sell
      		3,133,203 3874 LSE
      05:40:11 456.45 500 AT 456.45 456.5 Sell
      		3,132,203 3873 LSE
      05:40:11 456.45 127 AT 456.4 456.5
      		3,131,703 3872 LSE
      05:40:11 456.45 397 AT 456.45 456.5 Sell
      		3,131,576 3871 LSE
      05:40:11 456.45 1666 AT 456.45 456.55 Sell
      		3,131,179 3870 LSE
      05:40:11 456.5 202 AT 456.5 456.55 Sell
      		3,129,513 3869 LSE
      05:40:11 456.5 758 AT 456.45 456.55
      		3,129,311 3868 LSE
      05:40:11 456.5 2000 AT 456.5 456.55 Sell
      		3,128,553 3867 LSE
      05:40:11 456.5 2000 AT 456.5 456.6 Sell
      		3,126,553 3866 LSE
      05:40:11 456.5 426 AT 456.5 456.6 Sell
      		3,124,553 3865 LSE
      05:40:11 456.5 332 AT 456.5 456.6 Sell
      		3,124,127 3864 LSE
      05:40:11 456.5 39 AT 456.5 456.6 Sell
      		3,123,795 3863 LSE
      05:40:11 456.5 92 AT 456.45 456.5 Buy
      		3,123,756 3862 LSE
      05:40:10 456.462 1700 O 456.45 456.5 Sell
      		3,123,664 3861 LSE
      05:39:45 456.313 2444 O 456.35 456.45 Sell
      		3,121,964 3860 LSE
      05:39:44 456.45 2 O 456.35 456.45 Buy
      		3,119,520 3859 LSE
      05:39:12 456.25 436 AT 456.2 456.25 Buy
      		3,119,518 3858 LSE
      05:39:12 456.25 2169 AT 456.2 456.25 Buy
      		3,119,082 3857 LSE
      05:39:11 456.2 287 AT 456.15 456.2 Buy
      		3,116,913 3856 LSE
      05:39:11 456.2 465 AT 456.15 456.2 Buy
      		3,116,626 3855 LSE
      05:39:08 456.15 322 AT 456.15 456.2 Sell
      		3,116,161 3854 LSE
      05:39:00 456.2 1 O 456.1 456.2 Buy
      		3,115,839 3853 LSE
      05:38:26 456.222 1200 O 456.15 456.2 Buy
      		3,115,838 3852 LSE
      05:38:24 456.15 303 AT 456.15 456.2 Sell
      		3,114,638 3851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      L1EN34Q
      Lennar
      BOV
      L1EG34R
      Leggett Platt
      BOV
      CSCO34Q
      Cisco Systems
      BOV
      L1DO34R
      Leidos
      BOV
      RENT3M
      LOCALIZA ON
      BOV
      BRGE6L
      ALFA CONSORCIO PNB
      BOV
      COGN3Q
      COGNA ON
      BOV
      R1OL34
      Rollins
      Delayed Upgrade Clock