ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
87.1474
0.37471
(0.43%)
Closed January 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
87.1474
Bid
86.7727
Ask
86.7727
Volume
-
86.5528 Day's Range 87.2013
0.00 52 Week Range 0.00
Previous Close
86.7727
Open
86.7161
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 6 minutes ago
? I was looking at authorized generic OxyContins.
ELTP
dinogreeves dinogreeves 6 minutes ago
Absolutely LJ, the only thing that matters to me, fundies won't let it drop for now and they keep buying. Only the insiders know when they will report, I think all the audit is done, only a matter of time.
SMCI
1hunglo 1hunglo 7 minutes ago
You’re welcome Humi and all of the other little people out there.
ENZC
DrivenByPain DrivenByPain 7 minutes ago
Gary Messina, Director, Citigroup

https://www.google.com/search?q=Gary+Messina%2C+Director%2C+Citigroup&rlz=1C1VDKB_enUS994US996&oq=Gary+Messina%2C+Director%2C+Citigroup&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIHCAEQIRigATIHCAIQIRigATIHCAMQIRigATIHCAQQIRigATIHCAUQIRigATIHCAYQIRiPAtIBCDE4MTRqMGo
SGDH
Jim Beem Jim Beem 8 minutes ago
not much happening here
ASII
loanranger loanranger 9 minutes ago
You used quotation marks. Where is that quote from?
RSPI
martyDg martyDg 11 minutes ago
Not about DcVax
NWBO
HoldEm777 HoldEm777 11 minutes ago
It is what it is. $RDAR
https://www.youtube.com/watch?v=Rwj1_eWltJQ
RDAR
Jetmek_03052 Jetmek_03052 12 minutes ago
There were some posts a few months back about Google’s Willow processor, as a possible advancement over Nvidia’s Blackwell.

I was perusing YouTube and this video caught my eye:

https://m.youtube.com/watch?v=h6w4SX7ZJMQ

Apparently Google has reportedly sh
NVDA
Windbag1014 Windbag1014 14 minutes ago
Tell me what Trump has done to harm you?

President Trump approved $8.4 trillion of new ten-year borrowing during his full term in office, or $4.8 trillion excluding the CARES Act and other COVID relief.

https://www.crfb.org/papers/trump-and-biden-national-debt
LCID
janice shell janice shell 14 minutes ago
How really contemptible. But I"ll bet Tammy Duckworth will get on the job...
Wolf-man jack Wolf-man jack 17 minutes ago
https://archive.is/Nh8QX
CVSI
MoCubano MoCubano 19 minutes ago


FNMA
jour_trader jour_trader 19 minutes ago
Notice how it says ER. Oxycodone Hcl has been available for years. That's not OxyContin. 
ELTP
Jetmek_03052 Jetmek_03052 19 minutes ago
In addition, Deepseek is basically an LLM software suite, yes? Software that uses AI hardware - like NVDA’s GPU set.

I’ve done a tiny bit of research tonight. Deepseek is already (supposedly) using the Nvidia H100 GPU set (even though China was supposedly not able to get exports of
NVDA
delerious1 delerious1 20 minutes ago
So at 5000 tons of loose surface material at Fran times 1 ounce a ton is something like $13,775,000....at only 1 ounce per ton....it will likely be more than that now that the Mill has been fine tuned.


You have already reached the 10 post per day limit placed on you for this b
NBRI
2H2 2H2 21 minutes ago
I just said
SPY
fuagf fuagf 22 minutes ago
B404, Yay. Stick to fossil fuels. Yay. Do you walk backwards while looking for someone to blame too...
cojoboy cojoboy 22 minutes ago
The bottom was 4's. Can't grab those any more..only 45's from mm's..🤔🤔
CGAC
unlimitedgains4 unlimitedgains4 23 minutes ago


LOOK AT THAT CONNECTION ON YBYRAS LINKEDIN AVRIOWORLD WI
HMBL
MoCubano MoCubano 24 minutes ago
style="font-size: 16px"https://www.facebook.com/share/p/1XTrr1Ycyr/
FNMA

Your Recent History

Delayed Upgrade Clock