ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.475
      -0.05%
      Bitcoin
      67,658.61
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (10:06-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:30 455.45 167 AT 455.4 455.45 Buy
      		19,784,430 8951 LSE
      10:06:30 455.45 285 AT 455.4 455.45 Buy
      		19,784,263 8950 LSE
      10:06:30 455.45 296 AT 455.35 455.45 Buy
      		19,783,978 8949 LSE
      10:06:30 455.45 406 AT 455.35 455.45 Buy
      		19,783,682 8948 LSE
      10:06:30 455.45 268 AT 455.35 455.45 Buy
      		19,783,276 8947 LSE
      10:06:30 455.45 3 AT 455.35 455.45 Buy
      		19,783,008 8946 LSE
      10:06:30 455.45 3742 AT 455.3 455.45 Buy
      		19,783,005 8945 LSE
      10:06:29 455.35 1736 AT 455.35 455.45 Sell
      		19,779,263 8944 LSE
      10:06:29 455.35 1117 AT 455.35 455.45 Sell
      		19,777,527 8943 LSE
      10:06:29 455.4 532 AT 455.35 455.4 Buy
      		19,776,410 8942 LSE
      10:06:29 455.4 199 AT 455.35 455.4 Buy
      		19,775,878 8941 LSE
      10:06:29 455.4 480 AT 455.4 455.45 Sell
      		19,775,679 8940 LSE
      10:06:29 455.4 166 AT 455.35 455.4 Buy
      		19,775,199 8939 LSE
      10:06:29 455.4 466 AT 455.35 455.4 Buy
      		19,775,033 8938 LSE
      10:06:29 455.4 669 AT 455.3 455.4 Buy
      		19,774,567 8937 LSE
      10:06:29 455.4 1580 AT 455.3 455.4 Buy
      		19,773,898 8936 LSE
      10:06:29 455.4 215 AT 455.3 455.4 Buy
      		19,772,318 8935 LSE
      10:06:29 455.35 751 AT 455.35 455.45 Sell
      		19,772,103 8934 LSE
      10:06:26 455.412 30 O 455.35 455.45 Buy
      		19,771,352 8933 LSE
      10:06:26 455.428 28 O 455.35 455.45 Buy
      		19,771,322 8932 LSE
      10:06:25 455.4 550 AT 455.4 455.45 Sell
      		19,771,294 8931 LSE
      10:06:24 455.4 60 AT 455.4 455.45 Sell
      		19,770,744 8930 LSE
      10:06:24 455.4 1334 AT 455.4 455.45 Sell
      		19,770,684 8929 LSE
      10:06:24 455.4 1066 AT 455.4 455.45 Sell
      		19,769,350 8928 LSE
      10:06:23 455.35 314 AT 455.35 455.45 Sell
      		19,768,284 8927 LSE
      10:06:23 455.35 484 AT 455.35 455.45 Sell
      		19,767,970 8926 LSE
      10:06:23 455.35 1116 AT 455.35 455.45 Sell
      		19,767,486 8925 LSE
      10:06:23 455.4 1736 AT 455.3 455.4 Buy
      		19,766,370 8924 LSE
      10:06:23 455.4 2297 AT 455.3 455.4 Buy
      		19,764,634 8923 LSE
      10:06:23 455.4 275 AT 455.3 455.4 Buy
      		19,762,337 8922 LSE
      10:06:23 455.3 360 AT 455.3 455.4 Sell
      		19,762,062 8921 LSE
      10:06:23 455.35 298 AT 455.35 455.4 Sell
      		19,761,702 8920 LSE
      10:06:23 455.35 650 AT 455.35 455.4 Sell
      		19,761,404 8919 LSE
      10:06:23 455.35 474 AT 455.35 455.4 Sell
      		19,760,754 8918 LSE
      10:06:23 455.3 406 AT 455.25 455.3 Buy
      		19,760,280 8917 LSE
      10:06:23 455.3 226 AT 455.3 455.4 Sell
      		19,759,874 8916 LSE
      10:06:23 455.3 382 AT 455.3 455.35 Sell
      		19,759,648 8915 LSE
      10:06:23 455.3 358 AT 455.3 455.35 Sell
      		19,759,266 8914 LSE
      10:06:23 455.3 1116 AT 455.3 455.35 Sell
      		19,758,908 8913 LSE
      10:06:23 455.3 577 AT 455.3 455.35 Sell
      		19,757,792 8912 LSE
      10:06:23 455.3 108 AT 455.3 455.4 Sell
      		19,757,215 8911 LSE
      10:06:23 455.3 539 AT 455.3 455.4 Sell
      		19,757,107 8910 LSE
      10:06:23 455.3 1350 AT 455.3 455.35 Sell
      		19,756,568 8909 LSE
      10:06:23 455.3 97 AT 455.3 455.35 Sell
      		19,755,218 8908 LSE
      10:06:23 455.3 600 AT 455.3 455.35 Sell
      		19,755,121 8907 LSE
      10:06:23 455.3 1210 AT 455.3 455.35 Sell
      		19,754,521 8906 LSE
      10:06:23 455.3 206 AT 455.3 455.35 Sell
      		19,753,311 8905 LSE
      10:06:23 455.3 104 AT 455.3 455.35 Sell
      		19,753,105 8904 LSE
      10:06:23 455.3 76 AT 455.3 455.35 Sell
      		19,753,001 8903 LSE
      10:06:23 455.3 150 AT 455.3 455.35 Sell
      		19,752,925 8902 LSE
      10:06:23 455.3 47 AT 455.3 455.35 Sell
      		19,752,775 8901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      PDD
      PDD
      BIT
      UV8B5B
      UniCredit Bank
      BIT
      UC8K3X
      Unicredit Bank
      BIT
      F38492
      Vontobel Financial Produ...
      BIT
      GS0269
      Goldman Sachs
      BIT
      I07916
      Intesa Sanpaolo
      BIT
      UC0W33
      Unicredit Bank
      BIT
      P22JV4
      NLBNPIT22JV4 20991231 13...
      BIT
      UB9T1E
      Unicredit Bank
      BIT
      UC3U3T
      Unicredit Bank
      BIT
      F39318
      Vontobel Financial Produ...
      BIT
      Q00765
      Leonteq Securities
      BIT
      EMBE
      Exchange Traded
      BIT
      EALU
      ETFS EUR Daily Hedged Al...
      BOV
      ONCO9
      Oncoclinicas Brasil Serv... ON
      Delayed Upgrade Clock