ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,598.54
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10151 - 10101 (10:51-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:01 457.05 2214 AT 457.05 457.1 Sell
      		21,011,245 10151 LSE
      10:51:01 457.05 1630 AT 457.05 457.1 Sell
      		21,009,031 10150 LSE
      10:51:01 457.05 438 AT 457.05 457.1 Sell
      		21,007,401 10149 LSE
      10:51:01 457.05 36 AT 457.05 457.1 Sell
      		21,006,963 10148 LSE
      10:51:01 457.05 926 AT 457.05 457.1 Sell
      		21,006,927 10147 LSE
      10:51:01 457.1 430 AT 457.0 457.1 Buy
      		21,006,001 10146 LSE
      10:51:01 457.1 3500 AT 457.0 457.1 Buy
      		21,005,571 10145 LSE
      10:51:01 457.1 755 AT 457.0 457.1 Buy
      		21,002,071 10144 LSE
      10:51:01 457.1 289 AT 457.0 457.1 Buy
      		21,001,316 10143 LSE
      10:51:01 457.1 288 AT 457.0 457.1 Buy
      		21,001,027 10142 LSE
      10:51:01 457.05 348 AT 457.0 457.05 Buy
      		21,000,739 10141 LSE
      10:51:01 457.05 1020 AT 457.0 457.05 Buy
      		21,000,391 10140 LSE
      10:51:01 457.05 2039 AT 457.0 457.05 Buy
      		20,999,371 10139 LSE
      10:51:00 457.0 430 AT 456.95 457.0 Buy
      		20,997,332 10138 LSE
      10:51:00 457.0 398 AT 456.95 457.0 Buy
      		20,996,902 10137 LSE
      10:51:00 457.0 285 AT 456.95 457.0 Buy
      		20,996,504 10136 LSE
      10:51:00 457.0 1004 AT 456.95 457.0 Buy
      		20,996,219 10135 LSE
      10:50:44 457.0 268 AT 456.9 457.0 Buy
      		20,995,215 10134 LSE
      10:50:44 457.0 268 AT 456.9 457.0 Buy
      		20,994,947 10133 LSE
      10:50:44 457.0 1020 AT 456.9 457.0 Buy
      		20,994,679 10132 LSE
      10:50:44 457.0 289 AT 456.9 457.0 Buy
      		20,993,659 10131 LSE
      10:50:44 457.0 204 AT 456.9 457.0 Buy
      		20,993,370 10130 LSE
      10:50:41 456.95 984 AT 456.85 456.95 Buy
      		20,993,166 10129 LSE
      10:50:21 456.9 1233 AT 456.9 456.95 Sell
      		20,992,182 10128 LSE
      10:50:20 456.9 583 AT 456.9 456.95 Sell
      		20,990,949 10127 LSE
      10:50:20 456.9 184 AT 456.9 456.95 Sell
      		20,990,366 10126 LSE
      10:50:20 456.9 2000 AT 456.9 456.95 Sell
      		20,990,182 10125 LSE
      10:50:18 456.95 27 AT 456.95 457.0 Sell
      		20,988,182 10124 LSE
      10:50:18 457.0 105 AT 456.9 457.0 Buy
      		20,988,155 10123 LSE
      10:50:18 457.0 297 AT 456.9 457.0 Buy
      		20,988,050 10122 LSE
      10:50:18 456.95 268 AT 456.9 456.95 Buy
      		20,987,753 10121 LSE
      10:50:18 456.95 686 AT 456.9 456.95 Buy
      		20,987,485 10120 LSE
      10:50:17 456.9 1039 AT 456.85 456.9 Buy
      		20,986,799 10119 LSE
      10:50:17 456.9 1043 AT 456.85 456.9 Buy
      		20,985,760 10118 LSE
      10:50:17 456.9 1895 AT 456.85 456.9 Buy
      		20,984,717 10117 LSE
      10:50:17 456.9 1630 AT 456.85 456.95
      		20,982,822 10116 LSE
      10:50:17 456.9 2162 AT 456.9 456.95 Sell
      		20,981,192 10115 LSE
      10:50:17 456.9 2162 AT 456.9 456.95 Sell
      		20,979,030 10114 LSE
      10:50:17 456.95 412 AT 456.9 456.95 Buy
      		20,976,868 10113 LSE
      10:50:17 456.9 2162 AT 456.9 456.95 Sell
      		20,976,456 10112 LSE
      10:50:17 456.9 2188 AT 456.9 456.95 Sell
      		20,974,294 10111 LSE
      10:50:15 456.9 789 AT 456.85 456.9 Buy
      		20,972,106 10110 LSE
      10:50:09 456.9 26 O 456.8 456.9 Buy
      		20,971,317 10109 LSE
      10:49:56 456.85 161 AT 456.8 456.85 Buy
      		20,971,291 10108 LSE
      10:49:56 456.85 1057 AT 456.8 456.85 Buy
      		20,971,130 10107 LSE
      10:49:42 456.85 3 O 456.8 456.85 Buy
      		20,970,073 10106 LSE
      10:49:34 456.8 17 AT 456.8 456.85 Sell
      		20,970,070 10105 LSE
      10:49:34 456.8 583 AT 456.8 456.85 Sell
      		20,970,053 10104 LSE
      10:49:34 456.8 10 AT 456.8 456.85 Sell
      		20,969,470 10103 LSE
      10:49:34 456.8 590 AT 456.8 456.85 Sell
      		20,969,460 10102 LSE
      10:49:25 456.85 1079 AT 456.8 456.85 Buy
      		20,968,870 10101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      NSPT
      Newron Sport (PK)
      DGFX
      REVUSDT
      Revain
      LSE
      TW.
      Taylor Wimpey
      TSXV
      MKT
      DeepMarkit
      Delayed Upgrade Clock