ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,438.79
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10701 - 10651 (11:05-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:26 457.75 1418 AT 457.75 457.8 Sell
      		21,746,191 10701 LSE
      11:05:26 457.75 582 AT 457.75 457.8 Sell
      		21,744,773 10700 LSE
      11:05:26 457.75 2000 AT 457.75 457.8 Sell
      		21,744,191 10699 LSE
      11:05:26 457.75 2000 AT 457.75 457.8 Sell
      		21,742,191 10698 LSE
      11:05:26 457.75 2167 O 457.75 457.8 Sell
      		21,740,191 10697 LSE
      11:05:26 457.8 840 AT 457.8 457.85 Sell
      		21,738,024 10696 LSE
      11:05:26 457.8 5498 AT 457.8 457.85 Sell
      		21,737,184 10695 LSE
      11:05:26 457.8 60 AT 457.8 457.85 Sell
      		21,731,686 10694 LSE
      11:05:26 457.8 1100 AT 457.8 457.85 Sell
      		21,731,626 10693 LSE
      11:05:26 457.8 248 AT 457.8 457.85 Sell
      		21,730,526 10692 LSE
      11:05:26 457.8 1204 AT 457.8 457.85 Sell
      		21,730,278 10691 LSE
      11:05:21 457.8 717 O 457.8 457.85 Sell
      		21,729,074 10690 LSE
      11:05:17 457.8 1630 AT 457.75 457.8 Buy
      		21,728,357 10689 LSE
      11:05:17 457.8 2104 AT 457.75 457.85
      		21,726,727 10688 LSE
      11:05:17 457.8 2000 AT 457.8 457.85 Sell
      		21,724,623 10687 LSE
      11:05:17 457.8 1068 AT 457.8 457.85 Sell
      		21,722,623 10686 LSE
      11:05:17 457.8 2000 AT 457.8 457.85 Sell
      		21,721,555 10685 LSE
      11:05:17 457.8 1502 AT 457.8 457.85 Sell
      		21,719,555 10684 LSE
      11:05:17 457.8 2621 AT 457.8 457.85 Sell
      		21,718,053 10683 LSE
      11:05:11 457.835 1303 O 457.8 457.85 Buy
      		21,715,432 10682 LSE
      11:05:00 457.85 1640 AT 457.85 457.9 Sell
      		21,714,129 10681 LSE
      11:04:58 457.9 268 AT 457.85 457.9 Buy
      		21,712,489 10680 LSE
      11:04:58 457.9 1300 AT 457.85 457.9 Buy
      		21,712,221 10679 LSE
      11:04:58 457.9 693 AT 457.85 457.9 Buy
      		21,710,921 10678 LSE
      11:04:52 457.85 42 O 457.85 457.9 Sell
      		21,710,228 10677 LSE
      11:04:32 457.9 727 AT 457.85 457.9 Buy
      		21,710,186 10676 LSE
      11:04:27 457.9 583 AT 457.9 457.95 Sell
      		21,709,459 10675 LSE
      11:04:27 457.9 772 AT 457.85 457.95
      		21,708,876 10674 LSE
      11:04:27 457.9 3088 AT 457.85 457.95
      		21,708,104 10673 LSE
      11:04:27 457.9 2000 AT 457.9 457.95 Sell
      		21,705,016 10672 LSE
      11:04:27 457.9 1349 AT 457.9 457.95 Sell
      		21,703,016 10671 LSE
      11:04:27 457.9 681 AT 457.9 457.95 Sell
      		21,701,667 10670 LSE
      11:04:27 457.9 2000 AT 457.9 457.95 Sell
      		21,700,986 10669 LSE
      11:04:27 457.9 3180 AT 457.9 457.95 Sell
      		21,698,986 10668 LSE
      11:04:26 457.95 514 AT 457.95 458.05 Sell
      		21,695,806 10667 LSE
      11:04:26 457.95 1300 AT 457.95 458.05 Sell
      		21,695,292 10666 LSE
      11:04:26 457.95 2257 AT 457.95 458.05 Sell
      		21,693,992 10665 LSE
      11:04:26 457.95 1630 AT 457.95 458.05 Sell
      		21,691,735 10664 LSE
      11:04:23 458.0 592 AT 457.95 458.0 Buy
      		21,690,105 10663 LSE
      11:04:17 458.0 336 AT 457.95 458.0 Buy
      		21,689,513 10662 LSE
      11:04:15 457.95 1230 O 457.95 458.0 Sell
      		21,689,177 10661 LSE
      11:04:15 457.95 2 AT 457.9 457.95 Buy
      		21,687,947 10660 LSE
      11:04:12 457.95 1002 AT 457.9 457.95 Buy
      		21,687,945 10659 LSE
      11:04:12 457.95 438 AT 457.9 457.95 Buy
      		21,686,943 10658 LSE
      11:04:12 457.95 268 AT 457.9 457.95 Buy
      		21,686,505 10657 LSE
      11:04:09 457.9 147 AT 457.85 457.9 Buy
      		21,686,237 10656 LSE
      11:04:09 457.9 268 AT 457.85 457.9 Buy
      		21,686,090 10655 LSE
      11:04:09 457.9 387 AT 457.85 457.9 Buy
      		21,685,822 10654 LSE
      11:04:02 457.9 20 O 457.8 457.9 Buy
      		21,685,435 10653 LSE
      11:03:54 457.816 100 O 457.8 457.9 Sell
      		21,685,415 10652 LSE
      11:03:49 457.818 485 O 457.8 457.9 Sell
      		21,685,315 10651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      SIPHERUSDT
      Sipher Token
      BIT
      UC46DC
      Unicredit Bank
      BOV
      C2AC34M
      Caci
      Delayed Upgrade Clock