ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,426.35
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (09:41-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:04 457.95 268 AT 457.9 457.95 Buy
      		18,355,977 7751 LSE
      09:41:03 457.9 469 AT 457.9 458.0 Sell
      		18,355,709 7750 LSE
      09:41:02 457.95 446 AT 457.95 458.0 Sell
      		18,355,240 7749 LSE
      09:41:02 457.95 438 AT 457.85 457.95 Buy
      		18,354,794 7748 LSE
      09:41:02 457.95 2234 AT 457.85 457.95 Buy
      		18,354,356 7747 LSE
      09:41:02 457.9 469 AT 457.9 457.95 Sell
      		18,352,122 7746 LSE
      09:40:55 457.9 1 O 457.85 457.95
      		18,351,653 7745 LSE
      09:40:55 457.9 481 AT 457.9 457.95 Sell
      		18,351,652 7744 LSE
      09:40:55 457.9 481 AT 457.9 457.95 Sell
      		18,351,171 7743 LSE
      09:40:55 457.9 481 AT 457.9 457.95 Sell
      		18,350,690 7742 LSE
      09:40:55 457.9 413 AT 457.85 457.9 Buy
      		18,350,209 7741 LSE
      09:40:55 457.9 2101 AT 457.85 457.9 Buy
      		18,349,796 7740 LSE
      09:40:55 457.9 1420 AT 457.85 457.9 Buy
      		18,347,695 7739 LSE
      09:40:46 457.85 640 AT 457.85 457.9 Sell
      		18,346,275 7738 LSE
      09:40:44 457.95 2837 AT 457.9 457.95 Buy
      		18,345,635 7737 LSE
      09:40:44 457.95 2018 AT 457.9 457.95 Buy
      		18,342,798 7736 LSE
      09:40:44 457.95 1200 AT 457.9 457.95 Buy
      		18,340,780 7735 LSE
      09:40:44 457.95 1481 AT 457.9 458.0
      		18,339,580 7734 LSE
      09:40:44 457.95 1502 AT 457.95 458.0 Sell
      		18,338,099 7733 LSE
      09:40:44 457.95 498 AT 457.95 458.0 Sell
      		18,336,597 7732 LSE
      09:40:44 457.95 498 AT 457.95 458.0 Sell
      		18,336,099 7731 LSE
      09:40:44 457.95 1502 AT 457.95 458.05 Sell
      		18,335,601 7730 LSE
      09:40:44 457.95 100 AT 457.95 458.05 Sell
      		18,334,099 7729 LSE
      09:40:44 457.95 2082 AT 457.95 458.05 Sell
      		18,333,999 7728 LSE
      09:40:44 457.95 100 AT 457.95 458.05 Sell
      		18,331,917 7727 LSE
      09:40:44 458.0 400 AT 457.95 458.05
      		18,331,817 7726 LSE
      09:40:44 458.0 2000 AT 458.0 458.05 Sell
      		18,331,417 7725 LSE
      09:40:44 458.0 474 AT 457.95 458.05
      		18,329,417 7724 LSE
      09:40:44 458.0 2000 AT 458.0 458.05 Sell
      		18,328,943 7723 LSE
      09:40:44 458.0 474 AT 458.0 458.05 Sell
      		18,326,943 7722 LSE
      09:40:44 458.0 2000 AT 458.0 458.05 Sell
      		18,326,469 7721 LSE
      09:40:40 458.05 1687 AT 458.05 458.1 Sell
      		18,324,469 7720 LSE
      09:40:39 458.05 1200 AT 458.05 458.1 Sell
      		18,322,782 7719 LSE
      09:40:39 458.05 713 AT 458.05 458.1 Sell
      		18,321,582 7718 LSE
      09:40:30 458.0 292 AT 457.95 458.0 Buy
      		18,320,869 7717 LSE
      09:40:30 458.0 1705 AT 457.95 458.0 Buy
      		18,320,577 7716 LSE
      09:40:15 457.95 199 AT 457.9 457.95 Buy
      		18,318,872 7715 LSE
      09:40:15 457.95 530 AT 457.9 457.95 Buy
      		18,318,673 7714 LSE
      09:40:06 457.8 65 O 457.85 457.95 Sell
      		18,318,143 7713 LSE
      09:40:02 457.85 583 AT 457.85 457.9 Sell
      		18,318,078 7712 LSE
      09:40:02 457.85 680 AT 457.85 457.9 Sell
      		18,317,495 7711 LSE
      09:40:02 457.85 323 AT 457.85 457.9 Sell
      		18,316,815 7710 LSE
      09:40:02 457.85 323 AT 457.85 457.9 Sell
      		18,316,492 7709 LSE
      09:40:02 457.85 100 AT 457.85 457.9 Sell
      		18,316,169 7708 LSE
      09:40:02 457.85 2000 AT 457.85 457.9 Sell
      		18,316,069 7707 LSE
      09:40:02 457.9 1745 AT 457.9 458.0 Sell
      		18,314,069 7706 LSE
      09:40:02 457.9 2000 AT 457.9 458.0 Sell
      		18,312,324 7705 LSE
      09:40:02 457.9 2000 AT 457.9 458.0 Sell
      		18,310,324 7704 LSE
      09:40:02 457.9 2000 AT 457.9 458.0 Sell
      		18,308,324 7703 LSE
      09:40:01 457.95 312 AT 457.95 458.05 Sell
      		18,306,324 7702 LSE
      09:40:00 457.95 316 AT 457.95 458.0 Sell
      		18,306,012 7701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      PPLA11M
      PPLA UNT UNT
      NASDAQ
      SWKS
      Skyworks Solutions
      BOV
      P1SA34Q
      PSA Operating REIT
      Delayed Upgrade Clock