ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.81
      0.36%
      Bitcoin
      67,418.45
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (09:30-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:21 457.1 500 AT 457.05 457.1 Buy
      		17,616,764 6901 LSE
      09:30:08 456.85 2066 AT 456.8 456.85 Buy
      		17,616,264 6900 LSE
      09:30:08 456.85 1600 AT 456.8 456.85 Buy
      		17,614,198 6899 LSE
      09:30:08 456.8 92 AT 456.75 456.8 Buy
      		17,612,598 6898 LSE
      09:30:07 456.97 505 O 456.75 456.85 Buy
      		17,612,506 6897 LSE
      09:30:06 456.72 195 O 456.7 456.8 Sell
      		17,612,001 6896 LSE
      09:30:06 456.7 1021 AT 456.7 456.8 Sell
      		17,611,806 6895 LSE
      09:30:06 456.7 1388 AT 456.7 456.8 Sell
      		17,610,785 6894 LSE
      09:30:06 456.7 342 AT 456.7 456.8 Sell
      		17,609,397 6893 LSE
      09:30:06 456.75 1965 AT 456.65 456.75 Buy
      		17,609,055 6892 LSE
      09:30:06 456.75 1985 AT 456.65 456.75 Buy
      		17,607,090 6891 LSE
      09:30:05 456.75 888 AT 456.7 456.75 Buy
      		17,605,105 6890 LSE
      09:30:04 456.75 1985 AT 456.65 456.75 Buy
      		17,604,217 6889 LSE
      09:30:04 456.75 1151 AT 456.65 456.75 Buy
      		17,602,232 6888 LSE
      09:30:04 456.7 500 AT 456.7 456.75 Sell
      		17,601,081 6887 LSE
      09:30:04 456.7 212 AT 456.7 456.75 Sell
      		17,600,581 6886 LSE
      09:30:04 456.7 1176 AT 456.7 456.75 Sell
      		17,600,369 6885 LSE
      09:30:04 456.7 1909 AT 456.65 456.7 Buy
      		17,599,193 6884 LSE
      09:30:03 456.7 1624 AT 456.65 456.7 Buy
      		17,597,284 6883 LSE
      09:30:03 456.7 457 AT 456.6 456.7 Buy
      		17,595,660 6882 LSE
      09:30:03 456.65 2100 AT 456.65 456.8 Sell
      		17,595,203 6881 LSE
      09:30:03 456.65 1388 AT 456.65 456.8 Sell
      		17,593,103 6880 LSE
      09:30:03 456.65 1626 AT 456.65 456.8 Sell
      		17,591,715 6879 LSE
      09:30:03 456.7 357 AT 456.7 456.8 Sell
      		17,590,089 6878 LSE
      09:30:03 456.75 357 AT 456.75 456.8 Sell
      		17,589,732 6877 LSE
      09:30:03 456.8 597 AT 456.75 456.8 Buy
      		17,589,375 6876 LSE
      09:30:03 456.85 789 AT 456.85 457.0 Sell
      		17,588,778 6875 LSE
      09:30:03 456.85 100 AT 456.85 457.0 Sell
      		17,587,989 6874 LSE
      09:30:03 456.85 2292 AT 456.85 457.0 Sell
      		17,587,889 6873 LSE
      09:30:03 456.85 1602 AT 456.85 457.0 Sell
      		17,585,597 6872 LSE
      09:30:03 456.9 1925 AT 456.9 457.0 Sell
      		17,583,995 6871 LSE
      09:30:03 456.9 1889 AT 456.9 457.0 Sell
      		17,582,070 6870 LSE
      09:30:03 456.95 151 AT 456.95 457.0 Sell
      		17,580,181 6869 LSE
      09:30:02 456.95 1388 AT 456.9 456.95 Buy
      		17,580,030 6868 LSE
      09:30:02 456.95 1992 AT 456.9 456.95 Buy
      		17,578,642 6867 LSE
      09:30:02 456.95 213 AT 456.95 457.0 Sell
      		17,576,650 6866 LSE
      09:30:02 456.95 260 AT 456.95 457.0 Sell
      		17,576,437 6865 LSE
      09:30:02 456.95 474 AT 456.9 457.0
      		17,576,177 6864 LSE
      09:30:02 456.95 580 AT 456.9 457.0
      		17,575,703 6863 LSE
      09:30:02 456.95 2000 AT 456.95 457.0 Sell
      		17,575,123 6862 LSE
      09:30:02 456.95 946 AT 456.95 457.0 Sell
      		17,573,123 6861 LSE
      09:30:02 456.95 1054 AT 456.95 457.0 Sell
      		17,572,177 6860 LSE
      09:30:01 457.0 1388 AT 457.0 457.1 Sell
      		17,571,123 6859 LSE
      09:30:01 457.0 2051 AT 457.0 457.1 Sell
      		17,569,735 6858 LSE
      09:30:01 457.05 2071 AT 457.05 457.15 Sell
      		17,567,684 6857 LSE
      09:30:00 457.15 145 AT 457.1 457.15 Buy
      		17,565,613 6856 LSE
      09:29:59 457.1 6 AT 457.1 457.15 Sell
      		17,565,468 6855 LSE
      09:29:59 457.15 887 AT 457.05 457.15 Buy
      		17,565,462 6854 LSE
      09:29:59 457.15 1542 AT 457.05 457.15 Buy
      		17,564,575 6853 LSE
      09:29:59 457.15 1388 AT 457.05 457.15 Buy
      		17,563,033 6852 LSE
      09:29:59 457.1 1620 AT 457.0 457.1 Buy
      		17,561,645 6851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      USOTC
      BXSY
      Bexil Investment (PK)
      BIT
      SLVR1L
      SG Issuer
      BIT
      I08414
      Intesa Sanpaolo
      NYSE
      VVX
      V2X
      BOV
      BRIX15
      Unit
      BOV
      WFCO34M
      Wells Fargo &
      AQSE
      LIO.GB
      Liontrust Asset Management
      LSE
      XDGS
      Xdgs Social Fai
      Delayed Upgrade Clock