ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
85.5299
-0.28211
(-0.33%)
Closed January 11 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
85.5299
Bid
85.812
Ask
85.812
Volume
-
85.0898 Day's Range 85.752
0.00 52 Week Range 0.00
Previous Close
85.812
Open
85.1419
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
kbaz kbaz 36 seconds ago
I have a big time letter to the Donald Trump Folks that will now be coming over to the SEC and regulating this SHID! I hop Elon Musk sees this FACE POST as i will put it on his X!!!!!
FRZT
dloggold dloggold 55 seconds ago
Is there any way we can get lenzilumab to cause bloating, flatulence, fever, headaches, menstrual cramps, tingling, nausea, dizziness, fainting, so that it might be more palatable to big pharmaceutical companies ?

Armadillo49 Armadillo49 1 minute ago
Hmmm, curious, which futurama video. Also, any thoughts on the increase of restricted shares over the past few weeks? Outstanding shares have increased but all have been restricted.
CGAC
willpellel willpellel 1 minute ago
actually 350 million shares to be accurate.........
PSRU
Seminole Red Seminole Red 2 minutes ago
9 more days it will change
cjstocksup cjstocksup 2 minutes ago
2 posts below:

Another one of our
@TheBabylonBee
prophecies fulfilled
https://x.com/The_Kyle_Mann/status/1877843260393271613

ELECTION INTERFERENCE!!
https://x.com/elonmusk/status/1878040579243688330
capgain capgain 2 minutes ago
Went LAC - 2.5 straight. Did you do anything on it?
skitahoe skitahoe 3 minutes ago
I would like to know what cancers you are counting.   I doubt if there is any solid cancers that wouldn't benefit, but in some cases the SOC may be so effective it may not be tried unless side effects of SOC lead to its use.

I expect it to take many years before DCVax-L becomes a part
NWBO
zab zab 3 minutes ago
So you can believe something from millions of years ago, but watching what is happening now is not real t9 you. 
 just Scottie just Scottie 3 minutes ago
Something has to happen this year! I think he finally broke free of Mavin so let’s see!
Hoping he sells it to another revenue generating business. I don’t want Chad going forward, totally not concerned with shareholders imo
SFLM
mypenneys mypenneys 3 minutes ago
Janet Yellen took over the holding company which she had no authority to do then the Forced Bankruptcy buy the FEDS and the hand over to JPM adds suspicion of corruption. From Top Dow. Where are you Donald Trump
JPM
Ayock Ayock 4 minutes ago
The party of the (rich) people...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/472919661_1064804962417744_2853753885046086122_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=BgJjeazdeCcQ7kNvgF1AZkJ&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A7SDFb44bxFclBNe7J0N9X6&oh=00_AYBPM8t0EyBTcRih
meba meba 4 minutes ago
hello every one i'm new here, some leverage personn here ?? or trading crypto?
BTCUSD
willpellel willpellel 5 minutes ago
Let me understand this, you say this man who has included PSRU on his web site "is milking" PSRU.

Then answer this with a yes or a no only please...........do you believe Todd Barasch is real?
PSRU
Seminole Red Seminole Red 5 minutes ago
to me , this disaster isnt about whos to blame, its about what happens now or will it get tied up for 12 years....
attilathehunt attilathehunt 5 minutes ago
AVXL should move to the South Korean Exchange since they are closely monitoring short selling.

And if enough companies moved to SKR then we can hope the US would scrutinize short selling more aggressively and ACT on it.
AVXL
Steady_T Steady_T 5 minutes ago
The difference is that the in print version was likely to be found only by those looking for it in the first place. The published version is now in front of a MUCH wider audience. So, the impact of the published paper is considerably larger.

Therefore, I think that the paper being off
AVXL
misterfishman misterfishman 5 minutes ago
Lol
RDAR
Monksdream Monksdream 5 minutes ago
Who said every third tier NASDAQ stock was the next MICROSOFT
VINC
12x 12x 5 minutes ago
I also wish the company had initiated a confirmatory Phase 3 trial earlier, though I’m not sure if the results would have been significantly different if ADCS-ADL remained a co-primary endpoint. Since Q4 2024, the company has been delivering on its goals—albeit with a smaller subset—which is a great
AVXL
Guido2 Guido2 6 minutes ago
I believe it’s called the Capital Group. Most of its holdings in FnF commons and preferred was held by its subsidiary called American Growth Fund. They should be publishing their current holdings soon (mid-month).
https://www.capitalgroup.com/individual/investments/quarterlyholdings/agthx
FNMA
ThunderousSeer8 ThunderousSeer8 6 minutes ago
Do you just come here assuming each and every person here is as destitute as you?
RDAR
Red Cloud Red Cloud 7 minutes ago
Captial Group - Growth Fund of America AGTHX

As of 9/30/24 they're showing 3,600,000 Fannie commons and a collection of Fannie and Freddie preferreds. No Freddie commons.

Should be putting up the numbers for 12/31/24 before the end of this month. I'll be interesting to
FNMA
Waynewayne Waynewayne 7 minutes ago
I’m like king where this is going!!!
HMBL

Your Recent History

Delayed Upgrade Clock