ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,350.52
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10001 - 9951 (10:45-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:50 456.45 1917 AT 456.4 456.45 Buy
      		20,877,322 10001 LSE
      10:45:50 456.45 1893 AT 456.4 456.5
      		20,875,405 10000 LSE
      10:45:50 456.45 980 AT 456.45 456.5 Sell
      		20,873,512 9999 LSE
      10:45:50 456.45 1020 AT 456.45 456.5 Sell
      		20,872,532 9998 LSE
      10:45:50 456.45 2000 AT 456.45 456.5 Sell
      		20,871,512 9997 LSE
      10:45:50 456.45 1020 AT 456.4 456.5
      		20,869,512 9996 LSE
      10:45:50 456.45 980 AT 456.45 456.5 Sell
      		20,868,492 9995 LSE
      10:45:50 456.45 1020 AT 456.45 456.5 Sell
      		20,867,512 9994 LSE
      10:45:50 456.55 561 AT 456.45 456.55 Buy
      		20,866,492 9993 LSE
      10:45:50 456.55 1630 AT 456.45 456.55 Buy
      		20,865,931 9992 LSE
      10:45:50 456.55 513 AT 456.55 456.6 Sell
      		20,864,301 9991 LSE
      10:45:50 456.55 1268 AT 456.55 456.6 Sell
      		20,863,788 9990 LSE
      10:45:50 456.55 225 AT 456.55 456.6 Sell
      		20,862,520 9989 LSE
      10:45:50 456.5 2174 AT 456.5 456.65 Sell
      		20,862,295 9988 LSE
      10:45:50 456.5 2100 AT 456.5 456.65 Sell
      		20,860,121 9987 LSE
      10:45:50 456.5 303 AT 456.5 456.65 Sell
      		20,858,021 9986 LSE
      10:45:50 456.5 270 AT 456.5 456.65 Sell
      		20,857,718 9985 LSE
      10:45:50 456.5 1909 AT 456.5 456.65 Sell
      		20,857,448 9984 LSE
      10:45:50 456.55 510 AT 456.5 456.65 Sell
      		20,855,539 9983 LSE
      10:45:50 456.55 2000 AT 456.55 456.65 Sell
      		20,855,029 9982 LSE
      10:45:50 456.55 2000 AT 456.55 456.65 Sell
      		20,853,029 9981 LSE
      10:45:50 456.55 1462 AT 456.55 456.65 Sell
      		20,851,029 9980 LSE
      10:45:39 456.65 1014 AT 456.55 456.65 Buy
      		20,849,567 9979 LSE
      10:45:39 456.65 268 AT 456.55 456.65 Buy
      		20,848,553 9978 LSE
      10:45:39 456.65 268 AT 456.55 456.65 Buy
      		20,848,285 9977 LSE
      10:45:31 456.6 1652 AT 456.6 456.65 Sell
      		20,848,017 9976 LSE
      10:45:27 456.7 2012 AT 456.7 456.75 Sell
      		20,846,365 9975 LSE
      10:45:26 456.7 2012 AT 456.7 456.75 Sell
      		20,844,353 9974 LSE
      10:45:26 456.7 2012 AT 456.7 456.75 Sell
      		20,842,341 9973 LSE
      10:45:26 456.7 1545 AT 456.7 456.75 Sell
      		20,840,329 9972 LSE
      10:45:26 456.7 1630 AT 456.7 456.75 Sell
      		20,838,784 9971 LSE
      10:45:26 456.7 1741 AT 456.7 456.75 Sell
      		20,837,154 9970 LSE
      10:45:26 456.7 2012 AT 456.7 456.75 Sell
      		20,835,413 9969 LSE
      10:45:26 456.7 2012 AT 456.7 456.8 Sell
      		20,833,401 9968 LSE
      10:45:19 456.8 3 O 456.7 456.8 Buy
      		20,831,389 9967 LSE
      10:45:06 456.65 2 O 456.65 456.75 Sell
      		20,831,386 9966 LSE
      10:45:00 456.85 2 O 456.75 456.85 Buy
      		20,831,384 9965 LSE
      10:44:41 456.85 3 O 456.75 456.85 Buy
      		20,831,382 9964 LSE
      10:44:36 456.75 428 AT 456.7 456.75 Buy
      		20,831,379 9963 LSE
      10:44:36 456.75 268 AT 456.7 456.75 Buy
      		20,830,951 9962 LSE
      10:44:29 456.732 10 O 456.65 456.75 Buy
      		20,830,683 9961 LSE
      10:44:12 456.75 217 O 456.7 456.75 Buy
      		20,830,673 9960 LSE
      10:44:07 456.7 2174 AT 456.7 456.75 Sell
      		20,830,456 9959 LSE
      10:44:07 456.7 1897 AT 456.6 456.7 Buy
      		20,828,282 9958 LSE
      10:44:07 456.7 1892 AT 456.6 456.7 Buy
      		20,826,385 9957 LSE
      10:44:06 456.55 7 O 456.6 456.7 Sell
      		20,824,493 9956 LSE
      10:44:06 456.65 198 AT 456.6 456.65 Buy
      		20,824,486 9955 LSE
      10:44:06 456.65 1061 AT 456.6 456.65 Buy
      		20,824,288 9954 LSE
      10:43:52 456.55 539 AT 456.55 456.65 Sell
      		20,823,227 9953 LSE
      10:43:47 456.65 1531 AT 456.65 456.8 Sell
      		20,822,688 9952 LSE
      10:43:29 456.8 12 AT 456.8 456.85 Sell
      		20,821,157 9951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      BRIX15
      Unit
      NASDAQI
      SX201030PI
      OMX Stockholm Pharmaceut...
      LSE
      BARC
      Barclays
      NASDAQI
      CRSPLCVV
      CRSP US Large Cap Value ...
      BMF
      BITN24
      BITN24 - Julho 2024
      Delayed Upgrade Clock