ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,482.58
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:13 457.3 1000 AT 457.3 457.4 Sell
      		17,647,347 6951 LSE
      09:31:13 457.35 426 AT 457.3 457.35 Buy
      		17,646,347 6950 LSE
      09:31:13 457.35 731 AT 457.3 457.35 Buy
      		17,645,921 6949 LSE
      09:31:13 457.35 466 AT 457.25 457.35 Buy
      		17,645,190 6948 LSE
      09:31:13 457.3 945 AT 457.3 457.35 Sell
      		17,644,724 6947 LSE
      09:31:13 457.3 254 AT 457.3 457.4 Sell
      		17,643,779 6946 LSE
      09:31:13 457.3 298 AT 457.3 457.4 Sell
      		17,643,525 6945 LSE
      09:31:13 457.3 1030 AT 457.3 457.4 Sell
      		17,643,227 6944 LSE
      09:31:13 457.3 953 AT 457.3 457.4 Sell
      		17,642,197 6943 LSE
      09:31:13 457.3 1388 AT 457.3 457.4 Sell
      		17,641,244 6942 LSE
      09:31:13 457.35 520 AT 457.3 457.35 Buy
      		17,639,856 6941 LSE
      09:31:12 457.3 1500 AT 457.3 457.35 Sell
      		17,639,336 6940 LSE
      09:31:12 457.3 407 AT 457.25 457.3 Buy
      		17,637,836 6939 LSE
      09:31:12 457.35 811 AT 457.3 457.35 Buy
      		17,637,429 6938 LSE
      09:31:12 457.35 294 AT 457.3 457.35 Buy
      		17,636,618 6937 LSE
      09:31:12 457.35 500 AT 457.3 457.35 Buy
      		17,636,324 6936 LSE
      09:31:12 457.3 970 AT 457.25 457.3 Buy
      		17,635,824 6935 LSE
      09:31:12 457.3 2270 AT 457.25 457.3 Buy
      		17,634,854 6934 LSE
      09:31:09 457.25 79 AT 457.2 457.25 Buy
      		17,632,584 6933 LSE
      09:31:09 457.25 79 AT 457.2 457.25 Buy
      		17,632,505 6932 LSE
      09:31:07 457.2 25 AT 457.2 457.25 Sell
      		17,632,426 6931 LSE
      09:31:07 457.2 26 AT 457.2 457.25 Sell
      		17,632,401 6930 LSE
      09:31:07 457.2 172 AT 457.2 457.25 Sell
      		17,632,375 6929 LSE
      09:31:07 457.2 257 AT 457.2 457.25 Sell
      		17,632,203 6928 LSE
      09:31:06 457.2 2033 AT 457.2 457.3 Sell
      		17,631,946 6927 LSE
      09:31:05 457.3 2 O 457.15 457.25 Buy
      		17,629,913 6926 LSE
      09:31:01 457.2 8 O 457.1 457.2 Buy
      		17,629,911 6925 LSE
      09:31:01 457.2 42 AT 457.2 457.25 Sell
      		17,629,903 6924 LSE
      09:30:54 457.25 271 AT 457.25 457.3 Sell
      		17,629,861 6923 LSE
      09:30:42 457.3 220 O 457.2 457.3 Buy
      		17,629,590 6922 LSE
      09:30:42 457.3 220 O 457.2 457.3 Buy
      		17,629,370 6921 LSE
      09:30:35 457.25 54 AT 457.2 457.25 Buy
      		17,629,150 6920 LSE
      09:30:34 457.2 8 AT 457.15 457.2 Buy
      		17,629,096 6919 LSE
      09:30:34 457.2 412 AT 457.15 457.2 Buy
      		17,629,088 6918 LSE
      09:30:32 457.15 1083 AT 457.1 457.2
      		17,628,676 6917 LSE
      09:30:32 457.15 917 AT 457.15 457.2 Sell
      		17,627,593 6916 LSE
      09:30:32 457.15 500 AT 457.15 457.2 Sell
      		17,626,676 6915 LSE
      09:30:32 457.15 583 AT 457.15 457.2 Sell
      		17,626,176 6914 LSE
      09:30:32 457.15 400 AT 457.15 457.2 Sell
      		17,625,593 6913 LSE
      09:30:32 457.15 1600 AT 457.15 457.2 Sell
      		17,625,193 6912 LSE
      09:30:32 457.15 2000 AT 457.15 457.25 Sell
      		17,623,593 6911 LSE
      09:30:32 457.15 2022 AT 457.15 457.25 Sell
      		17,621,593 6910 LSE
      09:30:31 457.2 279 AT 457.2 457.25 Sell
      		17,619,571 6909 LSE
      09:30:29 457.25 6 O 457.15 457.25 Buy
      		17,619,292 6908 LSE
      09:30:28 457.2 116 AT 457.15 457.2 Buy
      		17,619,286 6907 LSE
      09:30:28 457.2 500 AT 457.15 457.2 Buy
      		17,619,170 6906 LSE
      09:30:27 457.15 115 AT 457.1 457.15 Buy
      		17,618,670 6905 LSE
      09:30:27 457.15 957 AT 457.1 457.15 Buy
      		17,618,555 6904 LSE
      09:30:21 457.1 823 AT 457.05 457.1 Buy
      		17,617,598 6903 LSE
      09:30:21 457.1 11 AT 457.05 457.1 Buy
      		17,616,775 6902 LSE
      09:30:21 457.1 500 AT 457.05 457.1 Buy
      		17,616,764 6901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      RDGL
      Vivos (QB)
      DGFX
      SOLIUSDT
      Solana Ecosystem Index
      DGFX
      ENJUSDT
      Enjin Coin
      BOV
      P1SA34Q
      PSA Operating REIT
      BMF
      ESXU24
      ESXU24 - Setembro 2024
      FX
      GBPVES
      Sterling vs VES
      BMF
      DI1M25
      DI1M25 - Junho 2025
      NASDAQ
      CCNI
      Command Center
      Delayed Upgrade Clock