ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,585.29
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:05-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:07 455.85 4 O 455.55 455.85 Buy
      		563,898 951 LSE
      03:05:05 455.55 2 O 455.55 455.85 Sell
      		563,894 950 LSE
      03:05:00 455.9 1 O 455.55 455.85 Buy
      		563,892 949 LSE
      03:05:00 455.9 3 O 455.55 455.85 Buy
      		563,891 948 LSE
      03:05:00 455.82 54 O 455.55 455.85 Buy
      		563,888 947 LSE
      03:05:00 455.55 565 AT 455.55 455.85 Sell
      		563,834 946 LSE
      03:05:00 455.55 2000 AT 455.55 455.85 Sell
      		563,269 945 LSE
      03:05:00 455.55 2185 AT 455.55 455.85 Sell
      		561,269 944 LSE
      03:04:57 455.65 2 O 455.55 455.85 Sell
      		559,084 943 LSE
      03:04:57 455.65 2107 AT 455.45 455.65 Buy
      		559,082 942 LSE
      03:04:57 455.65 193 AT 455.45 455.65 Buy
      		556,975 941 LSE
      03:04:57 455.75 107 AT 455.45 455.75 Buy
      		556,782 940 LSE
      03:04:57 455.75 2123 AT 455.45 455.75 Buy
      		556,675 939 LSE
      03:04:57 455.75 286 AT 455.45 455.75 Buy
      		554,552 938 LSE
      03:04:57 455.7 1988 AT 455.45 455.7 Buy
      		554,266 937 LSE
      03:04:57 455.7 1300 AT 455.45 455.7 Buy
      		552,278 936 LSE
      03:04:57 455.7 255 AT 455.45 455.7 Buy
      		550,978 935 LSE
      03:04:57 455.65 4571 AT 455.45 455.65 Buy
      		550,723 934 LSE
      03:04:52 455.65 2 O 455.4 455.65 Buy
      		546,152 933 LSE
      03:04:48 455.35 11 O 455.35 455.65 Sell
      		546,150 932 LSE
      03:04:48 455.519 1000 O 455.35 455.6 Buy
      		546,139 931 LSE
      03:04:41 455.4 2331 AT 455.25 455.4 Buy
      		545,139 930 LSE
      03:04:41 455.4 4571 AT 455.25 455.4 Buy
      		542,808 929 LSE
      03:04:38 455.35 886 AT 455.2 455.35 Buy
      		538,237 928 LSE
      03:04:36 455.35 2 O 455.2 455.35 Buy
      		537,351 927 LSE
      03:04:33 455.293 2182 O 455.1 455.35 Buy
      		537,349 926 LSE
      03:04:28 455.3 2 O 454.95 455.3 Buy
      		535,167 925 LSE
      03:04:25 455.05 100 O 455.05 455.3 Sell
      		535,165 924 LSE
      03:04:25 455.201 543 O 455.05 455.3 Buy
      		535,065 923 LSE
      03:04:24 455.3 1705 AT 455.05 455.3 Buy
      		534,522 922 LSE
      03:04:24 455.3 1953 AT 455.05 455.3 Buy
      		532,817 921 LSE
      03:04:23 455.211 10 O 455.0 455.3 Buy
      		530,864 920 LSE
      03:04:22 455.2 2263 AT 454.95 455.2 Buy
      		530,854 919 LSE
      03:04:22 455.2 278 AT 454.95 455.2 Buy
      		528,591 918 LSE
      03:04:22 455.15 200 AT 454.95 455.15 Buy
      		528,313 917 LSE
      03:04:20 454.958 233 O 454.9 455.15 Sell
      		528,113 916 LSE
      03:04:18 455.15 1 O 454.9 455.15 Buy
      		527,880 915 LSE
      03:04:18 455.15 1 O 454.85 455.15 Buy
      		527,879 914 LSE
      03:04:16 454.919 10 O 454.85 455.15 Sell
      		527,878 913 LSE
      03:04:06 455.072 550 O 454.85 455.15 Buy
      		527,868 912 LSE
      03:04:03 455.15 26 O 454.8 455.15 Buy
      		527,318 911 LSE
      03:03:53 454.908 19 O 454.85 455.1 Sell
      		527,292 910 LSE
      03:03:50 454.85 170 AT 454.85 455.1 Sell
      		527,273 909 LSE
      03:03:50 454.85 100 AT 454.85 455.1 Sell
      		527,103 908 LSE
      03:03:50 454.9 100 AT 454.9 455.1 Sell
      		527,003 907 LSE
      03:03:50 454.85 101 AT 454.85 455.15 Sell
      		526,903 906 LSE
      03:03:50 454.85 306 AT 454.85 455.15 Sell
      		526,802 905 LSE
      03:03:50 454.85 270 AT 454.85 455.15 Sell
      		526,496 904 LSE
      03:03:50 454.9 276 AT 454.9 455.15 Sell
      		526,226 903 LSE
      03:03:50 454.9 258 AT 454.9 455.15 Sell
      		525,950 902 LSE
      03:03:50 454.9 100 AT 454.9 455.15 Sell
      		525,692 901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      SOLIUSDT
      Solana Ecosystem Index
      BOV
      B9FA7L
      Fazenda Agropec Jua Sa J... PNC
      KOSPI
      001795
      TS
      Delayed Upgrade Clock