ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,412.43
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10451 - 10401 (10:58-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:05 457.65 2000 AT 457.65 457.7 Sell
      		21,475,616 10451 LSE
      10:58:05 457.65 8788 AT 457.65 457.7 Sell
      		21,473,616 10450 LSE
      10:58:05 457.65 1500 AT 457.65 457.7 Sell
      		21,464,828 10449 LSE
      10:58:05 457.65 430 AT 457.65 457.7 Sell
      		21,463,328 10448 LSE
      10:58:05 457.65 2000 AT 457.65 457.7 Sell
      		21,462,898 10447 LSE
      10:57:54 457.7 268 AT 457.65 457.7 Buy
      		21,460,898 10446 LSE
      10:57:54 457.7 290 AT 457.65 457.7 Buy
      		21,460,630 10445 LSE
      10:57:52 457.7 1630 AT 457.7 457.75 Sell
      		21,460,340 10444 LSE
      10:57:52 457.75 745 AT 457.65 457.75 Buy
      		21,458,710 10443 LSE
      10:57:52 457.7 279 AT 457.65 457.7 Buy
      		21,457,965 10442 LSE
      10:57:52 457.7 285 AT 457.65 457.7 Buy
      		21,457,686 10441 LSE
      10:57:49 457.659 263 O 457.65 457.7 Sell
      		21,457,401 10440 LSE
      10:57:48 457.7 2 O 457.65 457.7 Buy
      		21,457,138 10439 LSE
      10:57:47 457.65 425 AT 457.6 457.65 Buy
      		21,457,136 10438 LSE
      10:57:47 457.65 2 O 457.6 457.65 Buy
      		21,456,711 10437 LSE
      10:57:45 457.65 92 AT 457.6 457.65 Buy
      		21,456,709 10436 LSE
      10:57:45 457.65 268 AT 457.6 457.65 Buy
      		21,456,617 10435 LSE
      10:57:25 457.55 83 AT 457.55 457.6 Sell
      		21,456,349 10434 LSE
      10:57:25 457.55 1117 AT 457.5 457.55 Buy
      		21,456,266 10433 LSE
      10:57:21 457.55 92 AT 457.5 457.55 Buy
      		21,455,149 10432 LSE
      10:57:16 457.55 23 AT 457.5 457.55 Buy
      		21,455,057 10431 LSE
      10:57:16 457.55 1165 AT 457.5 457.55 Buy
      		21,455,034 10430 LSE
      10:57:16 457.55 268 AT 457.5 457.55 Buy
      		21,453,869 10429 LSE
      10:57:16 457.55 2458 AT 457.5 457.55 Buy
      		21,453,601 10428 LSE
      10:57:08 457.5 3436 AT 457.5 457.55 Sell
      		21,451,143 10427 LSE
      10:57:08 457.5 2000 AT 457.5 457.55 Sell
      		21,447,707 10426 LSE
      10:57:08 457.5 957 AT 457.45 457.55
      		21,445,707 10425 LSE
      10:57:08 457.5 931 AT 457.5 457.55 Sell
      		21,444,750 10424 LSE
      10:57:08 457.5 1069 AT 457.5 457.55 Sell
      		21,443,819 10423 LSE
      10:57:02 457.55 531 AT 457.55 457.6 Sell
      		21,442,750 10422 LSE
      10:57:02 457.55 583 AT 457.55 457.6 Sell
      		21,442,219 10421 LSE
      10:57:02 457.55 156 AT 457.55 457.6 Sell
      		21,441,636 10420 LSE
      10:57:02 457.55 704 AT 457.55 457.6 Sell
      		21,441,480 10419 LSE
      10:57:02 457.55 1890 AT 457.55 457.6 Sell
      		21,440,776 10418 LSE
      10:57:02 457.6 309 AT 457.5 457.6 Buy
      		21,438,886 10417 LSE
      10:57:02 457.6 1890 AT 457.5 457.6 Buy
      		21,438,577 10416 LSE
      10:57:01 457.5 1197 AT 457.45 457.5 Buy
      		21,436,687 10415 LSE
      10:57:01 457.5 92 AT 457.45 457.5 Buy
      		21,435,490 10414 LSE
      10:56:50 457.489 6519 O 457.45 457.5 Buy
      		21,435,398 10413 LSE
      10:56:46 457.45 1873 O 457.45 457.55 Sell
      		21,428,879 10412 LSE
      10:56:45 457.5 268 AT 457.45 457.5 Buy
      		21,427,006 10411 LSE
      10:56:44 457.45 783 AT 457.4 457.45 Buy
      		21,426,738 10410 LSE
      10:56:44 457.45 351 AT 457.4 457.45 Buy
      		21,425,955 10409 LSE
      10:56:42 457.45 517 AT 457.4 457.45 Buy
      		21,425,604 10408 LSE
      10:56:42 457.45 393 AT 457.4 457.45 Buy
      		21,425,087 10407 LSE
      10:56:42 457.45 1518 AT 457.4 457.45 Buy
      		21,424,694 10406 LSE
      10:56:42 457.4 765 O 457.4 457.45 Sell
      		21,423,176 10405 LSE
      10:56:42 457.4 9659 AT 457.4 457.45 Sell
      		21,422,411 10404 LSE
      10:56:42 457.4 88 AT 457.4 457.45 Sell
      		21,412,752 10403 LSE
      10:56:42 457.4 253 AT 457.4 457.45 Sell
      		21,412,664 10402 LSE
      10:56:42 457.4 638 AT 457.3 457.45 Buy
      		21,412,411 10401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      GLRI
      Glori Energy (CE)
      NASDAQ
      IIIN
      Insteel Industries
      BIT
      IPAB
      iShares EUR Corp Bd ESG ...
      Delayed Upgrade Clock