ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      0.00%
      Bitcoin
      67,640.35
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (03:25-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:04 457.3 1323 AT 457.3 457.45 Sell
      		1,206,781 1701 LSE
      03:25:04 457.3 2376 AT 457.3 457.45 Sell
      		1,205,458 1700 LSE
      03:25:04 457.4 70 AT 457.3 457.4 Buy
      		1,203,082 1699 LSE
      03:25:04 457.4 93 AT 457.3 457.4 Buy
      		1,203,012 1698 LSE
      03:25:04 457.3 1193 AT 457.3 457.45 Sell
      		1,202,919 1697 LSE
      03:25:04 457.3 159 AT 457.25 457.45 Sell
      		1,201,726 1696 LSE
      03:25:04 457.3 1057 AT 457.3 457.45 Sell
      		1,201,567 1695 LSE
      03:25:04 457.3 943 AT 457.3 457.45 Sell
      		1,200,510 1694 LSE
      03:25:04 457.4 1559 AT 457.4 457.5 Sell
      		1,199,567 1693 LSE
      03:25:04 457.4 1375 AT 457.35 457.55 Sell
      		1,198,008 1692 LSE
      03:25:04 457.4 2090 AT 457.4 457.55 Sell
      		1,196,633 1691 LSE
      03:25:04 457.4 1375 AT 457.35 457.55 Sell
      		1,194,543 1690 LSE
      03:25:04 457.4 2090 AT 457.4 457.55 Sell
      		1,193,168 1689 LSE
      03:25:04 457.4 676 AT 457.4 457.55 Sell
      		1,191,078 1688 LSE
      03:25:04 457.4 699 AT 457.4 457.55 Sell
      		1,190,402 1687 LSE
      03:25:04 457.4 2090 AT 457.4 457.55 Sell
      		1,189,703 1686 LSE
      03:25:03 457.45 1109 AT 457.45 457.65 Sell
      		1,187,613 1685 LSE
      03:25:03 457.45 100 AT 457.45 457.65 Sell
      		1,186,504 1684 LSE
      03:25:03 457.45 2258 AT 457.45 457.65 Sell
      		1,186,404 1683 LSE
      03:25:00 457.6 3 O 457.4 457.65 Buy
      		1,184,146 1682 LSE
      03:24:30 457.5 224 AT 457.25 457.5 Buy
      		1,184,143 1681 LSE
      03:24:30 457.5 415 AT 457.25 457.5 Buy
      		1,183,919 1680 LSE
      03:24:30 457.5 509 AT 457.25 457.5 Buy
      		1,183,504 1679 LSE
      03:24:26 457.5 1 O 457.3 457.5 Buy
      		1,182,995 1678 LSE
      03:24:23 457.45 1 O 457.2 457.35 Buy
      		1,182,994 1677 LSE
      03:24:19 457.55 5 O 457.35 457.55 Buy
      		1,182,993 1676 LSE
      03:24:18 457.45 226 AT 457.25 457.45 Buy
      		1,182,988 1675 LSE
      03:24:18 457.45 1000 AT 457.25 457.45 Buy
      		1,182,762 1674 LSE
      03:24:16 457.4 521 AT 457.3 457.4 Buy
      		1,181,762 1673 LSE
      03:24:16 457.4 479 AT 457.3 457.4 Buy
      		1,181,241 1672 LSE
      03:24:09 457.4 496 AT 457.4 457.45 Sell
      		1,180,762 1671 LSE
      03:24:09 457.35 1000 AT 457.35 457.45 Sell
      		1,180,266 1670 LSE
      03:24:09 457.35 500 AT 457.35 457.45 Sell
      		1,179,266 1669 LSE
      03:24:09 457.35 500 AT 457.35 457.45 Sell
      		1,178,766 1668 LSE
      03:24:09 457.3 120 AT 457.3 457.45 Sell
      		1,178,266 1667 LSE
      03:24:09 457.3 1000 AT 457.3 457.45 Sell
      		1,178,146 1666 LSE
      03:24:09 457.3 500 AT 457.3 457.45 Sell
      		1,177,146 1665 LSE
      03:24:09 457.3 221 AT 457.3 457.45 Sell
      		1,176,646 1664 LSE
      03:24:09 457.3 789 AT 457.3 457.45 Sell
      		1,176,425 1663 LSE
      03:24:09 457.3 1299 AT 457.3 457.45 Sell
      		1,175,636 1662 LSE
      03:24:09 457.3 285 AT 457.3 457.45 Sell
      		1,174,337 1661 LSE
      03:24:09 457.3 416 AT 457.3 457.5 Sell
      		1,174,052 1660 LSE
      03:24:09 457.3 396 AT 457.3 457.5 Sell
      		1,173,636 1659 LSE
      03:24:09 457.3 1619 AT 457.3 457.5 Sell
      		1,173,240 1658 LSE
      03:24:09 457.3 1393 AT 457.3 457.5 Sell
      		1,171,621 1657 LSE
      03:24:09 457.35 26 AT 457.3 457.5 Sell
      		1,170,228 1656 LSE
      03:24:09 457.35 1159 AT 457.35 457.5 Sell
      		1,170,202 1655 LSE
      03:24:09 457.35 2000 AT 457.35 457.5 Sell
      		1,169,043 1654 LSE
      03:24:09 457.35 491 AT 457.3 457.5 Sell
      		1,167,043 1653 LSE
      03:24:09 457.35 859 AT 457.3 457.5 Sell
      		1,166,552 1652 LSE
      03:24:09 457.35 2000 AT 457.35 457.5 Sell
      		1,165,693 1651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      SRGE
      Southridge Enterprises (CE)
      BOV
      ATTB34R
      AT&T
      BIT
      WELL
      Han Gins Indxx Healthcar...
      DGFX
      ANTUSDT
      Aragon Network Token
      BOV
      RNDP11
      BB Renda Papeis Imobilia...
      BIT
      NSCIT0051440
      Bim Gestione Servizi Pub...
      LSE
      VENN
      Venn Life Sciences
      COIN
      SHFTBTC
      Shyft [ Wrapped ]
      Delayed Upgrade Clock