ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.525
      0.01%
      Bitcoin
      67,681.14
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:41 458.45 1 O 458.6 458.95 Sell
      		110,831 251 LSE
      03:00:41 458.8 1 O 458.6 458.95 Buy
      		110,830 250 LSE
      03:00:41 458.8 7 O 458.6 458.95 Buy
      		110,829 249 LSE
      03:00:41 458.8 39 O 458.6 458.95 Buy
      		110,822 248 LSE
      03:00:41 458.8 1 O 458.6 458.95 Buy
      		110,783 247 LSE
      03:00:41 458.45 2 O 458.6 458.95 Sell
      		110,782 246 LSE
      03:00:41 458.8 2 O 458.6 458.95 Buy
      		110,780 245 LSE
      03:00:41 458.45 6 O 458.6 458.95 Sell
      		110,778 244 LSE
      03:00:40 458.45 6 O 458.6 458.95 Sell
      		110,772 243 LSE
      03:00:40 458.45 3 O 458.6 458.95 Sell
      		110,766 242 LSE
      03:00:40 458.45 13 O 458.6 458.95 Sell
      		110,763 241 LSE
      03:00:40 458.45 2 O 458.6 458.95 Sell
      		110,750 240 LSE
      03:00:40 458.8 1 O 458.6 458.95 Buy
      		110,748 239 LSE
      03:00:40 458.8 4 O 458.6 458.95 Buy
      		110,747 238 LSE
      03:00:40 458.8 1 O 458.6 458.95 Buy
      		110,743 237 LSE
      03:00:40 458.8 2 O 458.6 458.95 Buy
      		110,742 236 LSE
      03:00:40 458.45 2 O 458.6 458.95 Sell
      		110,740 235 LSE
      03:00:40 458.8 5 O 458.6 458.95 Buy
      		110,738 234 LSE
      03:00:40 458.8 4 O 458.6 458.95 Buy
      		110,733 233 LSE
      03:00:40 458.8 2 O 458.6 458.95 Buy
      		110,729 232 LSE
      03:00:40 458.8 2 O 458.6 458.95 Buy
      		110,727 231 LSE
      03:00:40 458.8 1 O 458.6 458.95 Buy
      		110,725 230 LSE
      03:00:40 458.45 5 O 458.6 458.95 Sell
      		110,724 229 LSE
      03:00:40 458.8 1 O 458.6 458.95 Buy
      		110,719 228 LSE
      03:00:40 458.45 10 O 458.6 458.95 Sell
      		110,718 227 LSE
      03:00:40 458.45 2 O 458.6 458.95 Sell
      		110,708 226 LSE
      03:00:40 458.8 6 O 458.6 458.95 Buy
      		110,706 225 LSE
      03:00:40 458.45 1 O 458.6 458.95 Sell
      		110,700 224 LSE
      03:00:40 458.8 21 O 458.6 458.95 Buy
      		110,699 223 LSE
      03:00:40 458.45 255 O 458.6 458.95 Sell
      		110,678 222 LSE
      03:00:40 458.45 10 O 458.6 458.95 Sell
      		110,423 221 LSE
      03:00:40 458.8 2 O 458.6 458.95 Buy
      		110,413 220 LSE
      03:00:40 458.45 1 O 458.6 458.95 Sell
      		110,411 219 LSE
      03:00:40 458.45 7 O 458.6 458.95 Sell
      		110,410 218 LSE
      03:00:40 458.45 2 O 458.6 458.95 Sell
      		110,403 217 LSE
      03:00:40 458.8 3 O 458.6 458.95 Buy
      		110,401 216 LSE
      03:00:40 458.8 2 O 458.6 458.95 Buy
      		110,398 215 LSE
      03:00:40 458.45 7 O 458.6 458.95 Sell
      		110,396 214 LSE
      03:00:40 458.45 1 O 458.6 458.95 Sell
      		110,389 213 LSE
      03:00:40 458.8 1 O 458.6 458.95 Buy
      		110,388 212 LSE
      03:00:40 458.8 4 O 458.6 458.95 Buy
      		110,387 211 LSE
      03:00:40 458.45 8 O 458.6 458.95 Sell
      		110,383 210 LSE
      03:00:40 458.8 50 O 458.6 458.95 Buy
      		110,375 209 LSE
      03:00:40 458.45 2 O 458.6 458.95 Sell
      		110,325 208 LSE
      03:00:40 458.8 14 O 458.6 458.95 Buy
      		110,323 207 LSE
      03:00:40 458.45 4 O 458.6 458.95 Sell
      		110,309 206 LSE
      03:00:40 458.45 2 O 458.6 458.95 Sell
      		110,305 205 LSE
      03:00:40 458.8 93 O 458.6 458.95 Buy
      		110,303 204 LSE
      03:00:40 458.8 3 O 458.6 458.95 Buy
      		110,210 203 LSE
      03:00:40 458.8 2 O 458.6 458.95 Buy
      		110,207 202 LSE
      03:00:40 458.45 7 O 458.6 458.95 Sell
      		110,205 201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      A1NE34R
      Arista Networks
      BOV
      AGBH5L
      Agropecuaria Belo Horizo... PNA
      BOV
      HSML12
      Hsi Malls Fundo DE Inves...
      BOV
      ANIM3
      ANIMA ON
      BOV
      A1RC34
      Arcos Dorados
      FX
      EURXAF
      Euro vs XAF
      Delayed Upgrade Clock