ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,646.77
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (04:52-04:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:52 456.8 9 O 456.7 456.8 Buy
      		2,547,993 3251 LSE
      04:52:48 456.7 438 AT 456.65 456.8 Sell
      		2,547,984 3250 LSE
      04:52:48 456.7 1097 AT 456.7 456.8 Sell
      		2,547,546 3249 LSE
      04:52:48 456.7 903 AT 456.7 456.8 Sell
      		2,546,449 3248 LSE
      04:52:48 456.7 1357 AT 456.7 456.8 Sell
      		2,545,546 3247 LSE
      04:52:48 456.7 390 AT 456.7 456.8 Sell
      		2,544,189 3246 LSE
      04:52:46 456.85 2 O 456.7 456.85 Buy
      		2,543,799 3245 LSE
      04:52:34 456.812 2150 O 456.75 456.85 Buy
      		2,543,797 3244 LSE
      04:51:33 458.0 1008 O 456.75 456.9 Buy
      		2,541,647 3243 LSE
      04:51:19 456.85 18 O 456.75 456.9 Buy
      		2,540,639 3242 LSE
      04:51:05 456.95 452 AT 456.95 457.0 Sell
      		2,540,621 3241 LSE
      04:51:05 457.0 267 AT 457.0 457.1 Sell
      		2,540,169 3240 LSE
      04:50:59 457.05 1344 AT 457.05 457.15 Sell
      		2,539,902 3239 LSE
      04:50:58 457.1 2150 AT 457.1 457.15 Sell
      		2,538,558 3238 LSE
      04:50:58 457.1 2371 AT 457.1 457.15 Sell
      		2,536,408 3237 LSE
      04:50:58 457.1 921 AT 457.1 457.15 Sell
      		2,534,037 3236 LSE
      04:50:58 457.1 2000 AT 457.1 457.15 Sell
      		2,533,116 3235 LSE
      04:50:58 457.15 1332 AT 457.15 457.25 Sell
      		2,531,116 3234 LSE
      04:50:21 457.25 1381 AT 457.25 457.35 Sell
      		2,529,784 3233 LSE
      04:50:21 457.25 1364 AT 457.25 457.35 Sell
      		2,528,403 3232 LSE
      04:50:21 457.25 1109 AT 457.25 457.35 Sell
      		2,527,039 3231 LSE
      04:50:20 457.3 4 O 457.25 457.35
      		2,525,930 3230 LSE
      04:50:20 457.3 297 AT 457.3 457.4 Sell
      		2,525,926 3229 LSE
      04:50:16 457.2 1327 AT 457.15 457.2 Buy
      		2,525,629 3228 LSE
      04:50:16 457.2 312 AT 457.15 457.2 Buy
      		2,524,302 3227 LSE
      04:49:55 457.022 5 O 457.05 457.15 Sell
      		2,523,990 3226 LSE
      04:49:46 457.1 1507 AT 457.0 457.1 Buy
      		2,523,985 3225 LSE
      04:49:46 457.1 430 AT 457.0 457.1 Buy
      		2,522,478 3224 LSE
      04:49:46 457.1 1 O 457.0 457.1 Buy
      		2,522,048 3223 LSE
      04:49:44 457.062 432 O 457.0 457.1 Buy
      		2,522,047 3222 LSE
      04:49:30 457.0 1 O 457.0 457.1 Sell
      		2,521,615 3221 LSE
      04:49:25 457.0 214 O 457.0 457.15 Sell
      		2,521,614 3220 LSE
      04:49:24 457.15 1109 AT 457.0 457.15 Buy
      		2,521,400 3219 LSE
      04:49:24 457.1 757 AT 457.1 457.15 Sell
      		2,520,291 3218 LSE
      04:49:19 457.163 10 O 457.1 457.2 Buy
      		2,519,534 3217 LSE
      04:49:03 457.162 1312 O 457.1 457.2 Buy
      		2,519,524 3216 LSE
      04:48:46 457.2 259 AT 457.2 457.25 Sell
      		2,518,212 3215 LSE
      04:48:38 457.2 73 AT 457.2 457.3 Sell
      		2,517,953 3214 LSE
      04:48:38 457.2 80 AT 457.2 457.3 Sell
      		2,517,880 3213 LSE
      04:48:38 457.2 249 AT 457.2 457.3 Sell
      		2,517,800 3212 LSE
      04:48:36 457.25 650 AT 457.25 457.4 Sell
      		2,517,551 3211 LSE
      04:48:36 457.25 248 AT 457.25 457.4 Sell
      		2,516,901 3210 LSE
      04:48:35 457.3 248 AT 457.3 457.4 Sell
      		2,516,653 3209 LSE
      04:48:34 457.3 15 O 457.3 457.4 Sell
      		2,516,405 3208 LSE
      04:48:34 457.3 1416 AT 457.2 457.3 Buy
      		2,516,390 3207 LSE
      04:48:34 457.3 637 AT 457.2 457.3 Buy
      		2,514,974 3206 LSE
      04:48:34 457.3 380 AT 457.2 457.3 Buy
      		2,514,337 3205 LSE
      04:48:34 457.3 293 AT 457.2 457.3 Buy
      		2,513,957 3204 LSE
      04:48:34 457.3 727 AT 457.2 457.3 Buy
      		2,513,664 3203 LSE
      04:48:29 457.218 310 O 457.2 457.3 Sell
      		2,512,937 3202 LSE
      04:48:18 457.15 2 O 457.15 457.3 Sell
      		2,512,627 3201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      VOD
      Vodafone
      DGFX
      RANPUSDT
      Real Asset NFT Plus
      AMEX
      EXOD
      Exodus Movement
      BOV
      BBIL39
      Jpmorgan Betabuilders In...
      Delayed Upgrade Clock