ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,651.17
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (06:14-06:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:10 457.5 616 AT 457.5 457.6 Sell
      		3,594,957 4401 LSE
      06:14:10 457.5 470 AT 457.5 457.6 Sell
      		3,594,341 4400 LSE
      06:14:10 457.5 275 AT 457.5 457.6 Sell
      		3,593,871 4399 LSE
      06:14:10 457.5 50 AT 457.5 457.6 Sell
      		3,593,596 4398 LSE
      06:14:09 457.55 273 AT 457.55 457.65 Sell
      		3,593,546 4397 LSE
      06:14:05 457.55 685 AT 457.5 457.55 Buy
      		3,593,273 4396 LSE
      06:14:04 457.5 446 AT 457.45 457.5 Buy
      		3,592,588 4395 LSE
      06:14:04 457.5 403 AT 457.45 457.5 Buy
      		3,592,142 4394 LSE
      06:13:56 457.413 6570 O 457.4 457.5 Sell
      		3,591,739 4393 LSE
      06:13:45 457.45 1428 AT 457.4 457.45 Buy
      		3,585,169 4392 LSE
      06:13:45 457.45 565 AT 457.4 457.45 Buy
      		3,583,741 4391 LSE
      06:13:28 457.45 2 O 457.35 457.45 Buy
      		3,583,176 4390 LSE
      06:13:19 457.4 44 AT 457.35 457.4 Buy
      		3,583,174 4389 LSE
      06:13:19 457.4 630 AT 457.35 457.4 Buy
      		3,583,130 4388 LSE
      06:13:06 457.35 286 AT 457.35 457.4 Sell
      		3,582,500 4387 LSE
      06:13:06 457.35 1429 AT 457.35 457.45 Sell
      		3,582,214 4386 LSE
      06:13:06 457.35 1200 AT 457.35 457.45 Sell
      		3,580,785 4385 LSE
      06:13:06 457.4 285 AT 457.4 457.45 Sell
      		3,579,585 4384 LSE
      06:13:06 457.4 427 AT 457.35 457.4 Buy
      		3,579,300 4383 LSE
      06:13:06 457.4 1070 AT 457.35 457.4 Buy
      		3,578,873 4382 LSE
      06:13:06 457.4 91 AT 457.35 457.4 Buy
      		3,577,803 4381 LSE
      06:13:06 457.4 1105 AT 457.35 457.4 Buy
      		3,577,712 4380 LSE
      06:13:06 457.4 233 AT 457.35 457.4 Buy
      		3,576,607 4379 LSE
      06:13:06 457.4 442 AT 457.35 457.4 Buy
      		3,576,374 4378 LSE
      06:13:06 457.4 591 AT 457.35 457.4 Buy
      		3,575,932 4377 LSE
      06:13:06 457.4 274 AT 457.35 457.4 Buy
      		3,575,341 4376 LSE
      06:13:06 457.4 293 AT 457.35 457.4 Buy
      		3,575,067 4375 LSE
      06:13:06 457.35 333 AT 457.3 457.35 Buy
      		3,574,774 4374 LSE
      06:13:06 457.35 532 AT 457.3 457.35 Buy
      		3,574,441 4373 LSE
      06:13:06 457.35 429 AT 457.3 457.35 Buy
      		3,573,909 4372 LSE
      06:12:57 457.35 1419 AT 457.35 457.4 Sell
      		3,573,480 4371 LSE
      06:12:56 457.35 673 AT 457.35 457.4 Sell
      		3,572,061 4370 LSE
      06:12:56 457.35 2092 AT 457.35 457.4 Sell
      		3,571,388 4369 LSE
      06:12:56 457.418 250 O 457.35 457.4 Buy
      		3,569,296 4368 LSE
      06:12:56 457.35 952 AT 457.35 457.4 Sell
      		3,569,046 4367 LSE
      06:12:56 457.35 2000 AT 457.35 457.4 Sell
      		3,568,094 4366 LSE
      06:12:55 457.4 197 O 457.35 457.4 Buy
      		3,566,094 4365 LSE
      06:12:55 457.4 151 AT 457.4 457.45 Sell
      		3,565,897 4364 LSE
      06:12:55 457.4 13 O 457.4 457.45 Sell
      		3,565,746 4363 LSE
      06:12:45 457.5 337 AT 457.5 457.55 Sell
      		3,565,733 4362 LSE
      06:11:56 457.5 554 AT 457.5 457.6 Sell
      		3,565,396 4361 LSE
      06:11:56 457.5 2000 AT 457.5 457.6 Sell
      		3,564,842 4360 LSE
      06:11:56 457.55 159 AT 457.55 457.6 Sell
      		3,562,842 4359 LSE
      06:11:56 457.55 650 AT 457.45 457.55 Buy
      		3,562,683 4358 LSE
      06:11:56 457.55 82 AT 457.45 457.55 Buy
      		3,562,033 4357 LSE
      06:11:56 457.55 84 AT 457.45 457.55 Buy
      		3,561,951 4356 LSE
      06:11:56 457.55 2051 AT 457.45 457.55 Buy
      		3,561,867 4355 LSE
      06:11:56 457.55 83 AT 457.45 457.55 Buy
      		3,559,816 4354 LSE
      06:11:56 457.55 1109 AT 457.45 457.55 Buy
      		3,559,733 4353 LSE
      06:11:56 457.55 503 AT 457.55 457.6 Sell
      		3,558,624 4352 LSE
      06:11:56 457.55 2083 AT 457.45 457.55 Buy
      		3,558,121 4351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      Z1OM34M
      Zoom Video Communications
      Delayed Upgrade Clock