ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,587.00
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:50 458.45 2 O 458.75 459.1 Sell
      		113,260 451 LSE
      03:00:50 458.45 2 O 458.75 459.1 Sell
      		113,258 450 LSE
      03:00:50 458.8 2 O 458.75 459.1 Sell
      		113,256 449 LSE
      03:00:50 458.8 2 O 458.75 459.1 Sell
      		113,254 448 LSE
      03:00:49 458.8 4 O 458.75 459.1 Sell
      		113,252 447 LSE
      03:00:49 458.45 1 O 458.75 459.1 Sell
      		113,248 446 LSE
      03:00:49 458.8 13 O 458.75 459.1 Sell
      		113,247 445 LSE
      03:00:49 458.45 13 O 458.75 459.1 Sell
      		113,234 444 LSE
      03:00:49 458.45 3 O 458.75 459.1 Sell
      		113,221 443 LSE
      03:00:49 458.45 4 O 458.75 459.1 Sell
      		113,218 442 LSE
      03:00:49 458.8 7 O 458.75 459.1 Sell
      		113,214 441 LSE
      03:00:49 458.45 5 O 458.75 459.1 Sell
      		113,207 440 LSE
      03:00:48 458.8 6 O 458.75 459.1 Sell
      		113,202 439 LSE
      03:00:48 458.8 4 O 458.75 459.1 Sell
      		113,196 438 LSE
      03:00:48 458.8 21 O 458.75 459.1 Sell
      		113,192 437 LSE
      03:00:48 458.45 2 O 458.7 459.05 Sell
      		113,171 436 LSE
      03:00:48 458.8 2 O 458.7 459.05 Sell
      		113,169 435 LSE
      03:00:48 458.8 2 O 458.7 459.05 Sell
      		113,167 434 LSE
      03:00:48 458.45 28 O 458.7 459.05 Sell
      		113,165 433 LSE
      03:00:48 458.8 2 O 458.7 459.05 Sell
      		113,137 432 LSE
      03:00:48 458.8 24 O 458.7 459.05 Sell
      		113,135 431 LSE
      03:00:48 458.45 4 O 458.7 459.05 Sell
      		113,111 430 LSE
      03:00:47 458.8 8 O 458.7 459.05 Sell
      		113,107 429 LSE
      03:00:47 458.8 2 O 458.7 459.05 Sell
      		113,099 428 LSE
      03:00:47 458.8 8 O 458.7 459.05 Sell
      		113,097 427 LSE
      03:00:47 458.8 2 O 458.7 459.05 Sell
      		113,089 426 LSE
      03:00:47 458.8 4 O 458.7 459.05 Sell
      		113,087 425 LSE
      03:00:47 458.45 2 O 458.7 459.05 Sell
      		113,083 424 LSE
      03:00:47 458.8 3 O 458.7 459.05 Sell
      		113,081 423 LSE
      03:00:47 458.45 1 O 458.7 459.05 Sell
      		113,078 422 LSE
      03:00:47 458.8 2 O 458.7 459.05 Sell
      		113,077 421 LSE
      03:00:47 458.45 1 O 458.7 459.05 Sell
      		113,075 420 LSE
      03:00:47 458.8 10 O 458.7 459.05 Sell
      		113,074 419 LSE
      03:00:46 458.8 21 O 458.7 459.05 Sell
      		113,064 418 LSE
      03:00:46 458.8 4 O 458.7 459.05 Sell
      		113,043 417 LSE
      03:00:46 458.8 2 O 458.7 459.05 Sell
      		113,039 416 LSE
      03:00:46 458.8 2 O 458.7 459.05 Sell
      		113,037 415 LSE
      03:00:46 458.45 3 O 458.7 459.05 Sell
      		113,035 414 LSE
      03:00:46 458.8 6 O 458.7 459.05 Sell
      		113,032 413 LSE
      03:00:46 458.8 5 O 458.7 459.05 Sell
      		113,026 412 LSE
      03:00:46 458.45 2 O 458.7 459.05 Sell
      		113,021 411 LSE
      03:00:46 458.45 2 O 458.7 459.05 Sell
      		113,019 410 LSE
      03:00:46 458.8 1 O 458.7 459.05 Sell
      		113,017 409 LSE
      03:00:46 458.8 2 O 458.7 459.05 Sell
      		113,016 408 LSE
      03:00:46 458.8 2 O 458.7 459.05 Sell
      		113,014 407 LSE
      03:00:46 458.8 5 O 458.7 459.05 Sell
      		113,012 406 LSE
      03:00:46 458.8 3 O 458.7 459.05 Sell
      		113,007 405 LSE
      03:00:45 458.8 1 O 458.7 459.05 Sell
      		113,004 404 LSE
      03:00:45 458.45 4 O 458.7 459.05 Sell
      		113,003 403 LSE
      03:00:45 458.45 69 O 458.7 459.05 Sell
      		112,999 402 LSE
      03:00:45 458.45 2 O 458.7 459.05 Sell
      		112,930 401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      NASDAQ
      USLV
      VS 3x Long Silver ETN li...
      UNSW3
      MEGAETH
      MegaCryptoPolis $MEGA Token
      ASX
      RCURA
      Delayed Upgrade Clock