ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,466.39
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10551 - 10501 (11:01-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:00 457.8 1426 AT 457.8 457.85 Sell
      		21,582,250 10551 LSE
      11:01:00 457.8 1400 AT 457.8 457.85 Sell
      		21,580,824 10550 LSE
      11:00:58 457.841 16 O 457.8 457.85 Buy
      		21,579,424 10549 LSE
      11:00:57 457.833 430 O 457.8 457.85 Buy
      		21,579,408 10548 LSE
      11:00:52 457.85 1300 AT 457.85 457.9 Sell
      		21,578,978 10547 LSE
      11:00:49 457.85 1630 AT 457.85 457.9 Sell
      		21,577,678 10546 LSE
      11:00:49 457.676 7301 O 457.8 457.9 Sell
      		21,576,048 10545 LSE
      11:00:47 457.8 385 AT 457.75 457.8 Buy
      		21,568,747 10544 LSE
      11:00:46 457.75 1 AT 457.7 457.75 Buy
      		21,568,362 10543 LSE
      11:00:46 457.75 809 AT 457.7 457.75 Buy
      		21,568,361 10542 LSE
      11:00:46 457.75 268 AT 457.7 457.75 Buy
      		21,567,552 10541 LSE
      11:00:46 457.75 268 AT 457.7 457.75 Buy
      		21,567,284 10540 LSE
      11:00:45 457.7 7 AT 457.65 457.7 Buy
      		21,567,016 10539 LSE
      11:00:45 457.7 1300 AT 457.65 457.7 Buy
      		21,567,009 10538 LSE
      11:00:41 457.75 1 O 457.65 457.75 Buy
      		21,565,709 10537 LSE
      11:00:40 457.75 5 O 457.65 457.75 Buy
      		21,565,708 10536 LSE
      11:00:27 457.7 572 AT 457.7 457.75 Sell
      		21,565,703 10535 LSE
      11:00:27 457.7 2815 O 457.7 457.75 Sell
      		21,565,131 10534 LSE
      11:00:26 457.7 51 AT 457.65 457.7 Buy
      		21,562,316 10533 LSE
      11:00:26 457.7 1300 AT 457.65 457.7 Buy
      		21,562,265 10532 LSE
      11:00:24 457.65 2 O 457.65 457.7 Sell
      		21,560,965 10531 LSE
      11:00:22 457.65 236 AT 457.6 457.65 Buy
      		21,560,963 10530 LSE
      11:00:22 457.65 260 AT 457.6 457.65 Buy
      		21,560,727 10529 LSE
      11:00:22 457.65 255 AT 457.6 457.65 Buy
      		21,560,467 10528 LSE
      11:00:22 457.65 400 AT 457.6 457.65 Buy
      		21,560,212 10527 LSE
      11:00:22 457.6 268 AT 457.55 457.6 Buy
      		21,559,812 10526 LSE
      11:00:22 457.6 268 AT 457.55 457.6 Buy
      		21,559,544 10525 LSE
      11:00:22 457.6 1300 AT 457.55 457.6 Buy
      		21,559,276 10524 LSE
      11:00:16 457.57 21 O 457.5 457.6 Buy
      		21,557,976 10523 LSE
      11:00:15 457.6 1 O 457.5 457.6 Buy
      		21,557,955 10522 LSE
      11:00:07 457.6 1450 AT 457.6 457.65 Sell
      		21,557,954 10521 LSE
      11:00:05 457.6 444 AT 457.6 457.65 Sell
      		21,556,504 10520 LSE
      11:00:05 457.6 1630 AT 457.55 457.6 Buy
      		21,556,060 10519 LSE
      11:00:05 457.6 593 AT 457.6 457.65 Sell
      		21,554,430 10518 LSE
      11:00:05 457.6 107 AT 457.6 457.65 Sell
      		21,553,837 10517 LSE
      11:00:05 457.6 6000 AT 457.55 457.65
      		21,553,730 10516 LSE
      11:00:05 457.6 107 AT 457.6 457.65 Sell
      		21,547,730 10515 LSE
      11:00:05 457.6 1893 AT 457.6 457.65 Sell
      		21,547,623 10514 LSE
      11:00:05 457.6 2037 AT 457.6 457.65 Sell
      		21,545,730 10513 LSE
      11:00:05 457.6 2070 AT 457.6 457.65 Sell
      		21,543,693 10512 LSE
      11:00:01 457.65 1630 AT 457.65 457.75 Sell
      		21,541,623 10511 LSE
      11:00:00 457.65 1300 AT 457.6 457.65 Buy
      		21,539,993 10510 LSE
      10:59:59 457.65 731 O 457.65 457.75 Sell
      		21,538,693 10509 LSE
      10:59:58 457.65 856 AT 457.65 457.7 Sell
      		21,537,962 10508 LSE
      10:59:58 457.65 185 AT 457.6 457.65 Buy
      		21,537,106 10507 LSE
      10:59:53 457.6 60 O 457.6 457.65 Sell
      		21,536,921 10506 LSE
      10:59:48 457.574 4538 O 457.6 457.65 Sell
      		21,536,861 10505 LSE
      10:59:46 457.6 10 O 457.6 457.65 Sell
      		21,532,323 10504 LSE
      10:59:40 457.55 59 O 457.55 457.65 Sell
      		21,532,313 10503 LSE
      10:59:33 457.591 16 O 457.55 457.65 Sell
      		21,532,254 10502 LSE
      10:59:19 457.6 3800 AT 457.55 457.6 Buy
      		21,532,238 10501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      RDGL
      Vivos (QB)
      DGFX
      SOLIUSDT
      Solana Ecosystem Index
      DGFX
      ENJUSDT
      Enjin Coin
      BOV
      P1SA34Q
      PSA Operating REIT
      BMF
      ESXU24
      ESXU24 - Setembro 2024
      FX
      GBPVES
      Sterling vs VES
      BMF
      DI1M25
      DI1M25 - Junho 2025
      NASDAQ
      CCNI
      Command Center
      Delayed Upgrade Clock