ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.78
      0.33%
      Bitcoin
      67,620.00
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (08:58-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:17 457.3 1 O 457.25 457.3 Buy
      		16,832,146 6151 LSE
      08:58:04 457.3 422 AT 457.25 457.3 Buy
      		16,832,145 6150 LSE
      08:57:43 457.25 182 AT 457.25 457.3 Sell
      		16,831,723 6149 LSE
      08:57:43 457.25 2000 AT 457.25 457.3 Sell
      		16,831,541 6148 LSE
      08:57:19 457.3 2314 O 457.25 457.35
      		16,829,541 6147 LSE
      08:57:18 457.3 115 AT 457.2 457.3 Buy
      		16,827,227 6146 LSE
      08:57:18 457.3 458 AT 457.2 457.3 Buy
      		16,827,112 6145 LSE
      08:57:18 457.3 386 AT 457.2 457.3 Buy
      		16,826,654 6144 LSE
      08:57:18 457.3 216 AT 457.2 457.3 Buy
      		16,826,268 6143 LSE
      08:57:18 457.3 284 AT 457.2 457.3 Buy
      		16,826,052 6142 LSE
      08:57:09 457.3 4 O 457.2 457.3 Buy
      		16,825,768 6141 LSE
      08:56:33 457.2 1237 O 457.2 457.3 Sell
      		16,825,764 6140 LSE
      08:56:18 457.278 21 O 457.2 457.3 Buy
      		16,824,527 6139 LSE
      08:55:07 457.21 1515 O 457.2 457.3 Sell
      		16,824,506 6138 LSE
      08:54:56 457.3 4 O 457.15 457.3 Buy
      		16,822,991 6137 LSE
      08:54:55 457.262 5400 O 457.15 457.3 Buy
      		16,822,987 6136 LSE
      08:54:51 457.219 200 O 457.15 457.3 Sell
      		16,817,587 6135 LSE
      08:54:36 457.25 1 O 457.15 457.25 Buy
      		16,817,387 6134 LSE
      08:54:32 457.1 1 O 457.2 457.3 Sell
      		16,817,386 6133 LSE
      08:54:09 457.1 424 AT 457.05 457.1 Buy
      		16,817,385 6132 LSE
      08:54:09 457.1 218 AT 457.05 457.1 Buy
      		16,816,961 6131 LSE
      08:54:09 457.1 980 AT 457.05 457.1 Buy
      		16,816,743 6130 LSE
      08:53:44 457.069 86 O 457.0 457.1 Buy
      		16,815,763 6129 LSE
      08:53:36 457.0 445 AT 457.0 457.1 Sell
      		16,815,677 6128 LSE
      08:53:36 457.0 339 AT 457.0 457.1 Sell
      		16,815,232 6127 LSE
      08:53:36 457.0 83 AT 457.0 457.1 Sell
      		16,814,893 6126 LSE
      08:53:36 457.0 2162 AT 457.0 457.1 Sell
      		16,814,810 6125 LSE
      08:52:42 457.1 784 AT 457.0 457.1 Buy
      		16,812,648 6124 LSE
      08:52:41 456.95 1 O 457.0 457.15 Sell
      		16,811,864 6123 LSE
      08:52:40 457.05 510 AT 457.0 457.05 Buy
      		16,811,863 6122 LSE
      08:52:40 457.05 262 AT 457.0 457.05 Buy
      		16,811,353 6121 LSE
      08:52:40 457.05 1015 AT 457.0 457.05 Buy
      		16,811,091 6120 LSE
      08:52:40 457.05 980 AT 457.0 457.05 Buy
      		16,810,076 6119 LSE
      08:52:40 457.05 1311 AT 456.95 457.05 Buy
      		16,809,096 6118 LSE
      08:52:32 457.05 50 O 456.95 457.05 Buy
      		16,807,785 6117 LSE
      08:51:52 456.97 95 O 457.0 457.1 Sell
      		16,807,735 6116 LSE
      08:51:52 457.0 568 AT 456.95 457.0 Buy
      		16,807,640 6115 LSE
      08:51:52 457.0 511 AT 456.95 457.0 Buy
      		16,807,072 6114 LSE
      08:51:40 457.0 492 AT 456.95 457.0 Buy
      		16,806,561 6113 LSE
      08:51:40 457.0 895 AT 456.95 457.0 Buy
      		16,806,069 6112 LSE
      08:51:40 457.0 373 AT 456.9 457.0 Buy
      		16,805,174 6111 LSE
      08:51:12 457.0 32 O 456.9 457.0 Buy
      		16,804,801 6110 LSE
      08:50:56 457.0 740 AT 457.0 457.05 Sell
      		16,804,769 6109 LSE
      08:50:39 457.05 539 AT 457.0 457.05 Buy
      		16,804,029 6108 LSE
      08:50:39 457.05 539 AT 457.0 457.05 Buy
      		16,803,490 6107 LSE
      08:50:39 457.05 256 AT 457.0 457.05 Buy
      		16,802,951 6106 LSE
      08:50:35 456.992 22 O 456.95 457.05 Sell
      		16,802,695 6105 LSE
      08:50:35 456.95 8 O 456.95 457.05 Sell
      		16,802,673 6104 LSE
      08:50:19 457.0 758 AT 456.95 457.0 Buy
      		16,802,665 6103 LSE
      08:50:19 457.0 185 AT 456.95 457.0 Buy
      		16,801,907 6102 LSE
      08:50:14 456.95 811 AT 456.9 456.95 Buy
      		16,801,722 6101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BITMOT
      810731
      Gs Intl Mc Infl Link Fb2...
      BOV
      BBIL39
      Jpmorgan Betabuilders In...
      NASDAQ
      ZCJTPX
      Tcg Labs I
      BIT
      NSCIT0054527
      Biogas Sardegna Green
      Delayed Upgrade Clock