ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,618.91
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (10:11-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:00 455.817 4147 O 455.8 455.9 Sell
      		20,126,311 9251 LSE
      10:10:55 455.85 254 AT 455.75 455.85 Buy
      		20,122,164 9250 LSE
      10:10:55 455.85 277 AT 455.75 455.85 Buy
      		20,121,910 9249 LSE
      10:10:55 455.85 2445 AT 455.75 455.85 Buy
      		20,121,633 9248 LSE
      10:10:55 455.85 3492 AT 455.75 455.85 Buy
      		20,119,188 9247 LSE
      10:10:55 455.8 268 AT 455.7 455.8 Buy
      		20,115,696 9246 LSE
      10:10:55 455.8 273 AT 455.7 455.8 Buy
      		20,115,428 9245 LSE
      10:10:55 455.8 10000 AT 455.7 455.8 Buy
      		20,115,155 9244 LSE
      10:10:55 455.8 5000 AT 455.7 455.8 Buy
      		20,105,155 9243 LSE
      10:10:55 455.8 3492 AT 455.7 455.8 Buy
      		20,100,155 9242 LSE
      10:10:55 455.8 268 AT 455.7 455.8 Buy
      		20,096,663 9241 LSE
      10:10:55 455.8 268 AT 455.7 455.8 Buy
      		20,096,395 9240 LSE
      10:10:47 455.7 253 AT 455.7 455.75 Sell
      		20,096,127 9239 LSE
      10:10:47 455.7 788 AT 455.7 455.75 Sell
      		20,095,874 9238 LSE
      10:10:47 455.7 1200 AT 455.7 455.8 Sell
      		20,095,086 9237 LSE
      10:10:47 455.7 11 AT 455.7 455.8 Sell
      		20,093,886 9236 LSE
      10:10:47 455.7 1189 AT 455.7 455.8 Sell
      		20,093,875 9235 LSE
      10:10:46 455.75 271 AT 455.7 455.75 Buy
      		20,092,686 9234 LSE
      10:10:44 455.7 1211 AT 455.65 455.7 Buy
      		20,092,415 9233 LSE
      10:10:38 455.65 51 AT 455.65 455.7 Sell
      		20,091,204 9232 LSE
      10:10:37 455.65 2407 AT 455.55 455.65 Buy
      		20,091,153 9231 LSE
      10:10:37 455.65 268 AT 455.55 455.65 Buy
      		20,088,746 9230 LSE
      10:10:37 455.65 242 AT 455.55 455.65 Buy
      		20,088,478 9229 LSE
      10:10:37 455.65 26 AT 455.55 455.65 Buy
      		20,088,236 9228 LSE
      10:10:35 455.6 2 O 455.55 455.65
      		20,088,210 9227 LSE
      10:10:35 455.6 462 AT 455.5 455.6 Buy
      		20,088,208 9226 LSE
      10:10:35 455.6 5000 AT 455.5 455.6 Buy
      		20,087,746 9225 LSE
      10:10:35 455.6 5000 AT 455.5 455.6 Buy
      		20,082,746 9224 LSE
      10:10:35 455.6 5000 AT 455.5 455.6 Buy
      		20,077,746 9223 LSE
      10:10:35 455.6 263 AT 455.5 455.6 Buy
      		20,072,746 9222 LSE
      10:10:35 455.6 267 AT 455.5 455.6 Buy
      		20,072,483 9221 LSE
      10:10:30 455.55 2 O 455.45 455.55 Buy
      		20,072,216 9220 LSE
      10:10:25 455.45 17 O 455.45 455.6 Sell
      		20,072,214 9219 LSE
      10:10:23 455.5 10000 AT 455.45 455.5 Buy
      		20,072,197 9218 LSE
      10:10:21 455.5 300 AT 455.4 455.5 Buy
      		20,062,197 9217 LSE
      10:10:20 455.5 1 O 455.35 455.5 Buy
      		20,061,897 9216 LSE
      10:10:19 455.4 687 AT 455.35 455.4 Buy
      		20,061,896 9215 LSE
      10:10:17 455.35 365 AT 455.25 455.35 Buy
      		20,061,209 9214 LSE
      10:10:17 455.35 392 AT 455.25 455.35 Buy
      		20,060,844 9213 LSE
      10:10:17 455.35 298 AT 455.25 455.35 Buy
      		20,060,452 9212 LSE
      10:10:13 455.3 1526 AT 455.2 455.3 Buy
      		20,060,154 9211 LSE
      10:10:13 455.3 1586 AT 455.2 455.3 Buy
      		20,058,628 9210 LSE
      10:10:13 455.3 261 AT 455.2 455.3 Buy
      		20,057,042 9209 LSE
      10:10:13 455.3 641 AT 455.2 455.3 Buy
      		20,056,781 9208 LSE
      10:10:13 455.3 451 AT 455.2 455.3 Buy
      		20,056,140 9207 LSE
      10:10:13 455.3 267 AT 455.2 455.3 Buy
      		20,055,689 9206 LSE
      10:10:07 455.2 3792 AT 455.2 455.3 Sell
      		20,055,422 9205 LSE
      10:10:07 455.25 732 AT 455.2 455.25 Buy
      		20,051,630 9204 LSE
      10:10:07 455.25 310 AT 455.2 455.25 Buy
      		20,050,898 9203 LSE
      10:10:07 455.25 1943 AT 455.2 455.25 Buy
      		20,050,588 9202 LSE
      10:10:07 455.25 1736 AT 455.2 455.25 Buy
      		20,048,645 9201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      AMEX
      IDGT
      iShares US Digital Infra...
      NYSE
      WRB-F
      WR Berkley
      NYSE
      BNH
      Brookfield Asset Managem...
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      BIT
      WIVN26
      iVision Tech
      USOTC
      UAMM
      UA Multimedia (PK)
      BIT
      F15479
      Vontobel Financial Produ...
      TSXV
      NOR
      Nordic Gold
      BOV
      CGRA10
      GRAZZIOTIN PN
      LSE
      08NL
      07jun2025c
      Delayed Upgrade Clock