ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,414.24
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (03:48-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:18 457.3 2061 AT 457.3 457.35 Sell
      		1,638,729 2201 LSE
      03:48:18 457.3 416 AT 457.25 457.4 Sell
      		1,636,668 2200 LSE
      03:48:18 457.3 2061 AT 457.3 457.4 Sell
      		1,636,252 2199 LSE
      03:48:18 457.3 559 AT 457.25 457.4 Sell
      		1,634,191 2198 LSE
      03:48:18 457.3 1918 AT 457.3 457.4 Sell
      		1,633,632 2197 LSE
      03:48:18 457.3 143 AT 457.3 457.45 Sell
      		1,631,714 2196 LSE
      03:48:18 457.3 1200 AT 457.3 457.45 Sell
      		1,631,571 2195 LSE
      03:48:14 457.381 2149 O 457.3 457.45 Buy
      		1,630,371 2194 LSE
      03:47:53 457.4 1300 AT 457.35 457.4 Buy
      		1,628,222 2193 LSE
      03:47:53 457.4 1231 AT 457.4 457.5 Sell
      		1,626,922 2192 LSE
      03:47:35 457.327 2187 O 457.45 457.6 Sell
      		1,625,691 2191 LSE
      03:47:29 457.35 1300 AT 457.2 457.35 Buy
      		1,623,504 2190 LSE
      03:47:29 457.35 292 AT 457.2 457.35 Buy
      		1,622,204 2189 LSE
      03:47:29 457.35 307 AT 457.2 457.35 Buy
      		1,621,912 2188 LSE
      03:47:29 457.35 1403 AT 457.2 457.35 Buy
      		1,621,605 2187 LSE
      03:47:29 457.35 904 AT 457.2 457.35 Buy
      		1,620,202 2186 LSE
      03:47:29 457.35 1462 AT 457.2 457.35 Buy
      		1,619,298 2185 LSE
      03:47:29 457.3 185 AT 457.2 457.3 Buy
      		1,617,836 2184 LSE
      03:47:29 457.3 44 AT 457.2 457.3 Buy
      		1,617,651 2183 LSE
      03:47:29 457.3 257 AT 457.2 457.3 Buy
      		1,617,607 2182 LSE
      03:47:25 457.254 656 O 457.2 457.3 Buy
      		1,617,350 2181 LSE
      03:47:23 457.25 40 AT 457.2 457.25 Buy
      		1,616,694 2180 LSE
      03:47:20 457.2 188 AT 457.15 457.3 Sell
      		1,616,654 2179 LSE
      03:47:20 457.2 2000 AT 457.2 457.3 Sell
      		1,616,466 2178 LSE
      03:47:20 457.2 1299 AT 457.2 457.3 Sell
      		1,614,466 2177 LSE
      03:47:20 457.2 300 AT 457.2 457.3 Sell
      		1,613,167 2176 LSE
      03:47:20 457.2 300 AT 457.2 457.3 Sell
      		1,612,867 2175 LSE
      03:47:20 457.2 1700 AT 457.2 457.3 Sell
      		1,612,567 2174 LSE
      03:47:20 457.2 1300 AT 457.2 457.3 Sell
      		1,610,867 2173 LSE
      03:47:20 457.3 1042 AT 457.3 457.4 Sell
      		1,609,567 2172 LSE
      03:47:20 457.35 1054 AT 457.3 457.35 Buy
      		1,608,525 2171 LSE
      03:47:20 457.3 1880 AT 457.3 457.35 Sell
      		1,607,471 2170 LSE
      03:47:20 457.3 120 AT 457.3 457.35 Sell
      		1,605,591 2169 LSE
      03:47:20 457.3 1355 AT 457.3 457.35 Sell
      		1,605,471 2168 LSE
      03:47:20 457.35 515 AT 457.35 457.4 Sell
      		1,604,116 2167 LSE
      03:47:20 457.35 2000 AT 457.35 457.45 Sell
      		1,603,601 2166 LSE
      03:47:17 457.35 411 AT 457.35 457.45 Sell
      		1,601,601 2165 LSE
      03:47:17 457.35 364 AT 457.35 457.45 Sell
      		1,601,190 2164 LSE
      03:46:54 457.5 7 O 457.35 457.45 Buy
      		1,600,826 2163 LSE
      03:46:42 457.25 92 AT 457.15 457.25 Buy
      		1,600,819 2162 LSE
      03:46:33 457.129 2210 O 457.1 457.25 Sell
      		1,600,727 2161 LSE
      03:46:18 457.25 5 O 457.1 457.25 Buy
      		1,598,517 2160 LSE
      03:46:00 457.25 351 AT 457.15 457.25 Buy
      		1,598,512 2159 LSE
      03:46:00 457.25 351 AT 457.15 457.25 Buy
      		1,598,161 2158 LSE
      03:46:00 457.2 451 AT 457.1 457.2 Buy
      		1,597,810 2157 LSE
      03:46:00 457.2 508 AT 457.1 457.2 Buy
      		1,597,359 2156 LSE
      03:45:53 458.35 2000 O 457.1 457.2 Buy
      		1,596,851 2155 LSE
      03:45:50 457.168 477 O 457.15 457.25 Sell
      		1,594,851 2154 LSE
      03:45:40 457.15 151 AT 457.15 457.25 Sell
      		1,594,374 2153 LSE
      03:45:40 457.15 1194 AT 457.15 457.25 Sell
      		1,594,223 2152 LSE
      03:45:40 457.15 1758 AT 457.15 457.25 Sell
      		1,593,029 2151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      RANPUSDT
      Real Asset NFT Plus
      KOSPI
      001795
      TS
      LSE
      BARC
      Barclays
      BOV
      ALPA3M
      ALPARGATAS ON
      BOV
      R9AS5L
      Racoes Argo PNA
      BIT
      SRIJ
      Bnp Paribas Easy Msci Ja...
      Delayed Upgrade Clock