ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,400.50
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11151 - 11101 (11:14-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:34 458.45 454 AT 458.45 458.5 Sell
      		22,298,742 11151 LSE
      11:14:34 458.45 494 AT 458.45 458.5 Sell
      		22,298,288 11150 LSE
      11:14:34 458.45 806 AT 458.45 458.5 Sell
      		22,297,794 11149 LSE
      11:14:34 458.45 2194 AT 458.45 458.5 Sell
      		22,296,988 11148 LSE
      11:14:22 458.5 308 AT 458.5 458.55 Sell
      		22,294,794 11147 LSE
      11:14:22 458.5 1259 AT 458.5 458.55 Sell
      		22,294,486 11146 LSE
      11:14:22 458.5 41 AT 458.5 458.55 Sell
      		22,293,227 11145 LSE
      11:14:22 458.5 2097 AT 458.5 458.55 Sell
      		22,293,186 11144 LSE
      11:14:22 458.5 430 AT 458.45 458.5 Buy
      		22,291,089 11143 LSE
      11:14:22 458.5 430 AT 458.45 458.5 Buy
      		22,290,659 11142 LSE
      11:14:22 458.5 543 AT 458.45 458.5 Buy
      		22,290,229 11141 LSE
      11:14:22 458.5 511 AT 458.45 458.5 Buy
      		22,289,686 11140 LSE
      11:14:22 458.5 268 AT 458.45 458.5 Buy
      		22,289,175 11139 LSE
      11:14:22 458.5 354 AT 458.45 458.5 Buy
      		22,288,907 11138 LSE
      11:14:22 458.5 279 AT 458.45 458.5 Buy
      		22,288,553 11137 LSE
      11:14:22 458.5 1300 AT 458.45 458.5 Buy
      		22,288,274 11136 LSE
      11:14:22 458.5 287 AT 458.45 458.5 Buy
      		22,286,974 11135 LSE
      11:14:22 458.5 2157 AT 458.45 458.5 Buy
      		22,286,687 11134 LSE
      11:14:19 458.5 1 O 458.4 458.5 Buy
      		22,284,530 11133 LSE
      11:14:19 458.478 4712 O 458.4 458.5 Buy
      		22,284,529 11132 LSE
      11:14:17 458.45 1610 AT 458.45 458.5 Sell
      		22,279,817 11131 LSE
      11:14:14 458.45 2107 AT 458.45 458.5 Sell
      		22,278,207 11130 LSE
      11:14:14 458.45 1933 AT 458.45 458.5 Sell
      		22,276,100 11129 LSE
      11:14:14 458.45 2107 AT 458.45 458.5 Sell
      		22,274,167 11128 LSE
      11:14:14 458.45 2000 AT 458.45 458.5 Sell
      		22,272,060 11127 LSE
      11:14:14 458.45 848 AT 458.45 458.5 Sell
      		22,270,060 11126 LSE
      11:14:14 458.45 1259 AT 458.45 458.5 Sell
      		22,269,212 11125 LSE
      11:14:14 458.45 2000 AT 458.45 458.5 Sell
      		22,267,953 11124 LSE
      11:14:14 458.45 2107 AT 458.45 458.5 Sell
      		22,265,953 11123 LSE
      11:14:14 458.45 1135 AT 458.45 458.5 Sell
      		22,263,846 11122 LSE
      11:14:14 458.45 2486 AT 458.45 458.5 Sell
      		22,262,711 11121 LSE
      11:14:13 458.5 1783 AT 458.5 458.55 Sell
      		22,260,225 11120 LSE
      11:14:13 458.5 2000 AT 458.5 458.55 Sell
      		22,258,442 11119 LSE
      11:14:13 458.5 2000 AT 458.5 458.55 Sell
      		22,256,442 11118 LSE
      11:14:13 458.5 1300 AT 458.5 458.55 Sell
      		22,254,442 11117 LSE
      11:14:08 458.5 232 AT 458.5 458.55 Sell
      		22,253,142 11116 LSE
      11:14:08 458.5 535 AT 458.5 458.55 Sell
      		22,252,910 11115 LSE
      11:14:04 458.5 1444 O 458.5 458.55 Sell
      		22,252,375 11114 LSE
      11:14:03 458.5 448 AT 458.5 458.55 Sell
      		22,250,931 11113 LSE
      11:14:03 458.5 803 AT 458.45 458.5 Buy
      		22,250,483 11112 LSE
      11:14:03 458.5 369 AT 458.45 458.5 Buy
      		22,249,680 11111 LSE
      11:14:03 458.5 268 AT 458.45 458.5 Buy
      		22,249,311 11110 LSE
      11:14:01 458.5 283 O 458.45 458.5 Buy
      		22,249,043 11109 LSE
      11:13:50 458.45 14 AT 458.45 458.5 Sell
      		22,248,760 11108 LSE
      11:13:48 458.45 462 AT 458.45 458.5 Sell
      		22,248,746 11107 LSE
      11:13:46 458.45 90 AT 458.4 458.45 Buy
      		22,248,284 11106 LSE
      11:13:46 458.4 1630 AT 458.4 458.45 Sell
      		22,248,194 11105 LSE
      11:13:46 458.4 493 AT 458.35 458.4 Buy
      		22,246,564 11104 LSE
      11:13:46 458.4 539 AT 458.35 458.4 Buy
      		22,246,071 11103 LSE
      11:13:46 458.4 1090 AT 458.35 458.4 Buy
      		22,245,532 11102 LSE
      11:13:46 458.4 268 AT 458.35 458.4 Buy
      		22,244,442 11101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      AICEUSDT
      AbyssIce
      DGFX
      MITHBTC
      Mithril
      LSE
      GFV
      BOV
      PETR-DEB610B
      PETROBRAS
      Delayed Upgrade Clock