ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,598.54
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (06:18-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:40 457.5 2000 AT 457.5 457.55 Sell
      		3,663,011 4451 LSE
      06:18:31 457.569 2174 O 457.5 457.55 Buy
      		3,661,011 4450 LSE
      06:18:04 457.45 789 AT 457.45 457.55 Sell
      		3,658,837 4449 LSE
      06:18:04 457.45 1885 AT 457.45 457.55 Sell
      		3,658,048 4448 LSE
      06:17:56 457.4 428 AT 457.35 457.4 Buy
      		3,656,163 4447 LSE
      06:17:56 457.4 472 AT 457.35 457.4 Buy
      		3,655,735 4446 LSE
      06:17:40 457.3 200 AT 457.3 457.4 Sell
      		3,655,263 4445 LSE
      06:17:39 457.3 522 AT 457.25 457.3 Buy
      		3,655,063 4444 LSE
      06:17:39 457.3 289 AT 457.3 457.4 Sell
      		3,654,541 4443 LSE
      06:17:39 457.3 3757 AT 457.3 457.4 Sell
      		3,654,252 4442 LSE
      06:17:15 457.35 1469 AT 457.35 457.4 Sell
      		3,650,495 4441 LSE
      06:17:15 457.35 874 AT 457.35 457.4 Sell
      		3,649,026 4440 LSE
      06:17:03 457.4 395 AT 457.4 457.45 Sell
      		3,648,152 4439 LSE
      06:17:00 457.4 787 AT 457.4 457.45 Sell
      		3,647,757 4438 LSE
      06:17:00 457.45 2055 AT 457.4 457.45 Buy
      		3,646,970 4437 LSE
      06:17:00 457.45 1482 AT 457.45 457.5 Sell
      		3,644,915 4436 LSE
      06:17:00 457.45 623 AT 457.45 457.55 Sell
      		3,643,433 4435 LSE
      06:17:00 457.45 2000 AT 457.45 457.55 Sell
      		3,642,810 4434 LSE
      06:17:00 457.45 448 AT 457.45 457.55 Sell
      		3,640,810 4433 LSE
      06:16:46 457.5 385 AT 457.5 457.55 Sell
      		3,640,362 4432 LSE
      06:16:44 457.5 1400 AT 457.45 457.5 Buy
      		3,639,977 4431 LSE
      06:16:44 457.5 416 AT 457.45 457.5 Buy
      		3,638,577 4430 LSE
      06:16:44 457.5 294 AT 457.45 457.5 Buy
      		3,638,161 4429 LSE
      06:16:44 457.5 636 AT 457.45 457.5 Buy
      		3,637,867 4428 LSE
      06:16:42 457.45 265 AT 457.45 457.5 Sell
      		3,637,231 4427 LSE
      06:16:28 457.377 1640 O 457.35 457.5 Sell
      		3,636,966 4426 LSE
      06:16:25 457.45 63 AT 457.45 457.5 Sell
      		3,635,326 4425 LSE
      06:16:25 457.45 600 AT 457.45 457.5 Sell
      		3,635,263 4424 LSE
      06:16:24 457.45 77 AT 457.45 457.5 Sell
      		3,634,663 4423 LSE
      06:16:24 457.45 409 AT 457.4 457.45 Buy
      		3,634,586 4422 LSE
      06:16:24 457.45 1105 AT 457.4 457.45 Buy
      		3,634,177 4421 LSE
      06:16:24 457.45 692 AT 457.4 457.45 Buy
      		3,633,072 4420 LSE
      06:16:18 457.4 669 AT 457.35 457.4 Buy
      		3,632,380 4419 LSE
      06:16:00 457.35 3510 AT 457.3 457.35 Buy
      		3,631,711 4418 LSE
      06:16:00 457.35 623 AT 457.3 457.35 Buy
      		3,628,201 4417 LSE
      06:15:52 457.35 3 O 457.3 457.35 Buy
      		3,627,578 4416 LSE
      06:15:22 457.3 4 O 457.3 457.4 Sell
      		3,627,575 4415 LSE
      06:15:16 457.25 9 O 457.25 457.4 Sell
      		3,627,571 4414 LSE
      06:15:07 457.424 21861 O 457.3 457.4 Buy
      		3,627,562 4413 LSE
      06:15:06 457.35 278 AT 457.35 457.45 Sell
      		3,605,701 4412 LSE
      06:15:06 457.35 1287 AT 457.35 457.45 Sell
      		3,605,423 4411 LSE
      06:14:51 457.405 3280 O 457.35 457.45 Buy
      		3,604,136 4410 LSE
      06:14:47 457.434 1282 O 457.35 457.45 Buy
      		3,600,856 4409 LSE
      06:14:46 457.35 23 O 457.35 457.45 Sell
      		3,599,574 4408 LSE
      06:14:10 457.45 161 AT 457.45 457.5 Sell
      		3,599,551 4407 LSE
      06:14:10 457.5 1439 AT 457.5 457.6 Sell
      		3,599,390 4406 LSE
      06:14:10 457.5 994 AT 457.45 457.6 Sell
      		3,597,951 4405 LSE
      06:14:10 457.5 503 AT 457.5 457.6 Sell
      		3,596,957 4404 LSE
      06:14:10 457.5 994 AT 457.5 457.6 Sell
      		3,596,454 4403 LSE
      06:14:10 457.5 503 AT 457.5 457.6 Sell
      		3,595,460 4402 LSE
      06:14:10 457.5 616 AT 457.5 457.6 Sell
      		3,594,957 4401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      NSPT
      Newron Sport (PK)
      DGFX
      REVUSDT
      Revain
      LSE
      TW.
      Taylor Wimpey
      TSXV
      MKT
      DeepMarkit
      Delayed Upgrade Clock