ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,438.79
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (10:19-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:34 455.4 1411 AT 455.35 455.4 Buy
      		20,417,932 9501 LSE
      10:19:34 455.4 804 AT 455.3 455.4 Buy
      		20,416,521 9500 LSE
      10:19:32 455.4 1 O 455.3 455.4 Buy
      		20,415,717 9499 LSE
      10:19:25 455.4 921 AT 455.3 455.4 Buy
      		20,415,716 9498 LSE
      10:19:25 455.4 85 AT 455.35 455.4 Buy
      		20,414,795 9497 LSE
      10:19:25 455.4 2174 AT 455.35 455.4 Buy
      		20,414,710 9496 LSE
      10:19:25 455.4 500 AT 455.35 455.4 Buy
      		20,412,536 9495 LSE
      10:19:25 455.4 3870 AT 455.35 455.45
      		20,412,036 9494 LSE
      10:19:25 455.4 418 AT 455.4 455.45 Sell
      		20,408,166 9493 LSE
      10:19:25 455.4 2065 AT 455.4 455.45 Sell
      		20,407,748 9492 LSE
      10:19:25 455.4 35 AT 455.35 455.45
      		20,405,683 9491 LSE
      10:19:25 455.4 500 AT 455.35 455.45
      		20,405,648 9490 LSE
      10:19:25 455.4 2000 AT 455.4 455.45 Sell
      		20,405,148 9489 LSE
      10:19:25 455.4 2065 AT 455.4 455.45 Sell
      		20,403,148 9488 LSE
      10:19:25 455.4 154 AT 455.4 455.45 Sell
      		20,401,083 9487 LSE
      10:19:25 455.4 661 AT 455.35 455.45
      		20,400,929 9486 LSE
      10:19:25 455.4 2297 AT 455.35 455.45
      		20,400,268 9485 LSE
      10:19:25 455.4 42 AT 455.35 455.45
      		20,397,971 9484 LSE
      10:19:25 455.4 2000 AT 455.4 455.45 Sell
      		20,397,929 9483 LSE
      10:19:25 455.4 2065 AT 455.4 455.45 Sell
      		20,395,929 9482 LSE
      10:19:25 455.4 689 AT 455.4 455.45 Sell
      		20,393,864 9481 LSE
      10:19:25 455.4 1311 AT 455.4 455.45 Sell
      		20,393,175 9480 LSE
      10:19:25 455.4 1689 AT 455.4 455.45 Sell
      		20,391,864 9479 LSE
      10:19:19 455.5 976 O 455.4 455.5 Buy
      		20,390,175 9478 LSE
      10:19:05 455.5 3424 AT 455.45 455.5 Buy
      		20,389,199 9477 LSE
      10:19:05 455.5 693 AT 455.45 455.5 Buy
      		20,385,775 9476 LSE
      10:19:04 455.5 698 AT 455.45 455.5 Buy
      		20,385,082 9475 LSE
      10:19:04 455.5 590 AT 455.45 455.55
      		20,384,384 9474 LSE
      10:19:04 455.5 189 AT 455.5 455.55 Sell
      		20,383,794 9473 LSE
      10:19:04 455.5 500 AT 455.5 455.55 Sell
      		20,383,605 9472 LSE
      10:19:04 455.5 1600 AT 455.5 455.55 Sell
      		20,383,105 9471 LSE
      10:19:04 455.5 32 AT 455.45 455.55
      		20,381,505 9470 LSE
      10:19:04 455.5 2257 AT 455.5 455.55 Sell
      		20,381,473 9469 LSE
      10:19:04 455.5 32 AT 455.5 455.55 Sell
      		20,379,216 9468 LSE
      10:19:04 455.5 698 AT 455.45 455.5 Buy
      		20,379,184 9467 LSE
      10:19:04 455.5 199 AT 455.5 455.55 Sell
      		20,378,486 9466 LSE
      10:19:04 455.5 1198 AT 455.45 455.55
      		20,378,287 9465 LSE
      10:19:04 455.5 802 AT 455.5 455.55 Sell
      		20,377,089 9464 LSE
      10:19:04 455.5 1198 AT 455.5 455.55 Sell
      		20,376,287 9463 LSE
      10:19:02 455.55 449 AT 455.5 455.55 Buy
      		20,375,089 9462 LSE
      10:19:02 455.55 635 AT 455.5 455.55 Buy
      		20,374,640 9461 LSE
      10:19:02 455.55 268 AT 455.5 455.55 Buy
      		20,374,005 9460 LSE
      10:19:02 455.5 5000 AT 455.45 455.5 Buy
      		20,373,737 9459 LSE
      10:19:02 455.5 1233 AT 455.4 455.5 Buy
      		20,368,737 9458 LSE
      10:19:02 455.5 5000 AT 455.4 455.5 Buy
      		20,367,504 9457 LSE
      10:19:02 455.5 2220 AT 455.4 455.5 Buy
      		20,362,504 9456 LSE
      10:19:02 455.5 547 AT 455.4 455.5 Buy
      		20,360,284 9455 LSE
      10:18:47 455.45 383 AT 455.45 455.5 Sell
      		20,359,737 9454 LSE
      10:18:26 455.5 1400 AT 455.45 455.5 Buy
      		20,359,354 9453 LSE
      10:18:26 455.5 2215 AT 455.45 455.5 Buy
      		20,357,954 9452 LSE
      10:18:21 455.45 1 O 455.45 455.5 Sell
      		20,355,739 9451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      SIPHERUSDT
      Sipher Token
      BIT
      UC46DC
      Unicredit Bank
      BOV
      C2AC34M
      Caci
      Delayed Upgrade Clock