ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,440.02
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (09:57-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:26 455.95 278 AT 455.9 455.95 Buy
      		19,167,108 8251 LSE
      09:57:25 455.9 149 AT 455.85 455.9 Buy
      		19,166,830 8250 LSE
      09:57:25 455.9 124 AT 455.85 455.9 Buy
      		19,166,681 8249 LSE
      09:57:25 455.9 201 AT 455.85 455.9 Buy
      		19,166,557 8248 LSE
      09:57:25 455.9 301 AT 455.85 455.9 Buy
      		19,166,356 8247 LSE
      09:57:25 455.9 4589 AT 455.8 455.9 Buy
      		19,166,055 8246 LSE
      09:57:25 455.9 291 AT 455.8 455.9 Buy
      		19,161,466 8245 LSE
      09:57:18 455.9 620 AT 455.9 455.95 Sell
      		19,161,175 8244 LSE
      09:57:18 455.9 1331 AT 455.9 456.0 Sell
      		19,160,555 8243 LSE
      09:57:10 456.0 4 O 455.85 456.0 Buy
      		19,159,224 8242 LSE
      09:57:07 455.9 2000 AT 455.9 455.95 Sell
      		19,159,220 8241 LSE
      09:57:07 455.9 292 AT 455.9 455.95 Sell
      		19,157,220 8240 LSE
      09:57:07 455.9 816 AT 455.85 455.95
      		19,156,928 8239 LSE
      09:57:07 455.9 400 AT 455.9 455.95 Sell
      		19,156,112 8238 LSE
      09:57:07 455.9 1600 AT 455.9 455.95 Sell
      		19,155,712 8237 LSE
      09:57:07 455.9 2000 AT 455.9 455.95 Sell
      		19,154,112 8236 LSE
      09:57:07 455.9 450 AT 455.9 456.0 Sell
      		19,152,112 8235 LSE
      09:57:07 455.9 271 AT 455.9 456.0 Sell
      		19,151,662 8234 LSE
      09:57:07 455.9 261 AT 455.9 456.0 Sell
      		19,151,391 8233 LSE
      09:57:07 455.9 1200 AT 455.9 456.0 Sell
      		19,151,130 8232 LSE
      09:57:07 455.95 383 AT 455.95 456.0 Sell
      		19,149,930 8231 LSE
      09:57:04 455.967 5000 O 455.95 456.0 Sell
      		19,149,547 8230 LSE
      09:57:03 455.95 1591 AT 455.95 456.0 Sell
      		19,144,547 8229 LSE
      09:57:02 455.95 92 AT 455.85 455.95 Buy
      		19,142,956 8228 LSE
      09:57:02 455.95 278 AT 455.85 455.95 Buy
      		19,142,864 8227 LSE
      09:57:01 456.0 1 O 455.85 455.95 Buy
      		19,142,586 8226 LSE
      09:57:01 455.95 194 AT 455.9 456.0
      		19,142,585 8225 LSE
      09:57:01 455.95 2000 AT 455.95 456.0 Sell
      		19,142,391 8224 LSE
      09:57:01 455.95 3282 AT 455.9 456.0
      		19,140,391 8223 LSE
      09:57:01 455.95 2000 AT 455.95 456.0 Sell
      		19,137,109 8222 LSE
      09:57:01 455.95 22 AT 455.95 456.0 Sell
      		19,135,109 8221 LSE
      09:56:42 456.0 1 O 455.95 456.0 Buy
      		19,135,087 8220 LSE
      09:56:42 456.0 5 O 455.95 456.0 Buy
      		19,135,086 8219 LSE
      09:56:37 456.0 1600 AT 455.95 456.0 Buy
      		19,135,081 8218 LSE
      09:56:30 455.979 4362 O 455.95 456.0 Buy
      		19,133,481 8217 LSE
      09:56:29 455.979 4147 O 455.95 456.0 Buy
      		19,129,119 8216 LSE
      09:56:28 456.0 25 O 455.95 456.0 Buy
      		19,124,972 8215 LSE
      09:56:28 456.0 100 O 455.95 456.0 Buy
      		19,124,947 8214 LSE
      09:56:28 456.0 5459 AT 455.95 456.0 Buy
      		19,124,847 8213 LSE
      09:56:28 456.0 500 AT 455.95 456.0 Buy
      		19,119,388 8212 LSE
      09:56:28 456.0 1000 AT 455.95 456.0 Buy
      		19,118,888 8211 LSE
      09:56:28 456.0 541 AT 455.95 456.0 Buy
      		19,117,888 8210 LSE
      09:56:28 456.0 13572 AT 455.95 456.1 Sell
      		19,117,347 8209 LSE
      09:56:28 456.0 6386 AT 455.95 456.0 Buy
      		19,103,775 8208 LSE
      09:56:28 456.0 583 AT 455.95 456.0 Buy
      		19,097,389 8207 LSE
      09:56:28 456.0 531 AT 455.95 456.0 Buy
      		19,096,806 8206 LSE
      09:56:28 456.0 7500 AT 455.95 456.0 Buy
      		19,096,275 8205 LSE
      09:56:28 456.0 7500 AT 455.9 456.0 Buy
      		19,088,775 8204 LSE
      09:56:27 456.0 300 O 455.9 456.0 Buy
      		19,081,275 8203 LSE
      09:56:27 456.0 142 AT 456.0 456.1 Sell
      		19,080,975 8202 LSE
      09:56:14 456.05 62 AT 456.05 456.1 Sell
      		19,080,833 8201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      QCLN
      First Trust NASDAQ Clean...
      DGFX
      AKTUSDT
      Akash Network
      DGFX
      XRPETH
      Ripple
      DOWI
      DJSOEPT
      DJ US Select Oil Explora...
      TG
      SPI
      Sappi
      TSXV
      CDC
      Cadillac Ventures
      Delayed Upgrade Clock