ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,500.00
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11301 - 11251 (11:19-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:00 458.35 2085 AT 458.35 458.4 Sell
      		22,454,882 11301 LSE
      11:19:00 458.35 2085 AT 458.35 458.4 Sell
      		22,452,797 11300 LSE
      11:19:00 458.35 1968 AT 458.35 458.4 Sell
      		22,450,712 11299 LSE
      11:18:52 458.35 1142 AT 458.3 458.35 Buy
      		22,448,744 11298 LSE
      11:18:52 458.35 540 AT 458.3 458.35 Buy
      		22,447,602 11297 LSE
      11:18:52 458.35 1808 AT 458.3 458.35 Buy
      		22,447,062 11296 LSE
      11:18:52 458.35 300 AT 458.3 458.35 Buy
      		22,445,254 11295 LSE
      11:18:52 458.35 288 AT 458.3 458.35 Buy
      		22,444,954 11294 LSE
      11:18:52 458.35 268 AT 458.3 458.35 Buy
      		22,444,666 11293 LSE
      11:18:52 458.3 1472 O 458.3 458.35 Sell
      		22,444,398 11292 LSE
      11:18:47 458.3 518 AT 458.25 458.3 Buy
      		22,442,926 11291 LSE
      11:18:47 458.3 158 AT 458.25 458.3 Buy
      		22,442,408 11290 LSE
      11:18:47 458.3 311 AT 458.25 458.3 Buy
      		22,442,250 11289 LSE
      11:18:47 458.3 1802 AT 458.25 458.3 Buy
      		22,441,939 11288 LSE
      11:18:47 458.3 254 AT 458.25 458.3 Buy
      		22,440,137 11287 LSE
      11:18:47 458.3 302 AT 458.25 458.3 Buy
      		22,439,883 11286 LSE
      11:18:46 458.25 1789 AT 458.25 458.3 Sell
      		22,439,581 11285 LSE
      11:18:46 458.25 1021 AT 458.2 458.25 Buy
      		22,437,792 11284 LSE
      11:18:46 458.25 768 AT 458.2 458.25 Buy
      		22,436,771 11283 LSE
      11:18:46 458.25 1300 AT 458.2 458.25 Buy
      		22,436,003 11282 LSE
      11:18:46 458.25 409 AT 458.2 458.25 Buy
      		22,434,703 11281 LSE
      11:18:46 458.25 638 AT 458.2 458.25 Buy
      		22,434,294 11280 LSE
      11:18:42 458.25 210 AT 458.2 458.25 Buy
      		22,433,656 11279 LSE
      11:18:42 458.25 560 AT 458.25 458.3 Sell
      		22,433,446 11278 LSE
      11:18:35 458.25 496 AT 458.25 458.3 Sell
      		22,432,886 11277 LSE
      11:18:35 458.25 2000 AT 458.25 458.3 Sell
      		22,432,390 11276 LSE
      11:18:34 458.25 1300 AT 458.25 458.3 Sell
      		22,430,390 11275 LSE
      11:18:34 458.25 516 AT 458.25 458.3 Sell
      		22,429,090 11274 LSE
      11:18:34 458.25 2000 AT 458.25 458.3 Sell
      		22,428,574 11273 LSE
      11:18:34 458.25 2600 AT 458.25 458.3 Sell
      		22,426,574 11272 LSE
      11:18:18 458.25 17 O 458.25 458.3 Sell
      		22,423,974 11271 LSE
      11:18:05 458.35 26 O 458.3 458.35 Buy
      		22,423,957 11270 LSE
      11:18:05 458.3 365 AT 458.25 458.3 Buy
      		22,423,931 11269 LSE
      11:18:05 458.3 363 AT 458.25 458.3 Buy
      		22,423,566 11268 LSE
      11:18:05 458.3 510 AT 458.25 458.3 Buy
      		22,423,203 11267 LSE
      11:18:05 458.3 280 AT 458.25 458.3 Buy
      		22,422,693 11266 LSE
      11:18:05 458.3 284 AT 458.25 458.3 Buy
      		22,422,413 11265 LSE
      11:18:05 458.3 200 AT 458.25 458.3 Buy
      		22,422,129 11264 LSE
      11:18:05 458.3 385 AT 458.25 458.3 Buy
      		22,421,929 11263 LSE
      11:18:01 458.25 1300 AT 458.25 458.3 Sell
      		22,421,544 11262 LSE
      11:18:00 458.25 2039 AT 458.2 458.25 Buy
      		22,420,244 11261 LSE
      11:18:00 458.25 153 AT 458.2 458.25 Buy
      		22,418,205 11260 LSE
      11:18:00 458.25 1315 AT 458.2 458.25 Buy
      		22,418,052 11259 LSE
      11:18:00 458.25 291 AT 458.2 458.25 Buy
      		22,416,737 11258 LSE
      11:17:49 458.25 1920 AT 458.25 458.3 Sell
      		22,416,446 11257 LSE
      11:17:35 458.3 3824 AT 458.3 458.35 Sell
      		22,414,526 11256 LSE
      11:17:35 458.3 3668 AT 458.3 458.35 Sell
      		22,410,702 11255 LSE
      11:17:35 458.3 1163 AT 458.3 458.35 Sell
      		22,407,034 11254 LSE
      11:17:35 458.3 1106 AT 458.3 458.35 Sell
      		22,405,871 11253 LSE
      11:17:35 458.3 2740 AT 458.3 458.35 Sell
      		22,404,765 11252 LSE
      11:17:32 458.341 1571 O 458.3 458.35 Buy
      		22,402,025 11251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      PDD
      PDD
      DGFX
      RBDUSDT
      Rubidium
      BOV
      SIMN34Q
      Simon Property Group
      TG
      UN9
      Uniqa Insurance
      Delayed Upgrade Clock