ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,400.50
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9751 - 9701 (10:32-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:20 456.85 271 AT 456.8 456.9
      		20,641,136 9751 LSE
      10:32:20 456.85 2000 AT 456.85 456.9 Sell
      		20,640,865 9750 LSE
      10:32:20 456.9 12 AT 456.9 456.95 Sell
      		20,638,865 9749 LSE
      10:32:20 456.9 3 AT 456.9 456.95 Sell
      		20,638,853 9748 LSE
      10:32:06 456.9 420 AT 456.8 456.9 Buy
      		20,638,850 9747 LSE
      10:32:06 456.9 3290 AT 456.8 456.9 Buy
      		20,638,430 9746 LSE
      10:32:01 456.8 8 O 456.8 456.9 Sell
      		20,635,140 9745 LSE
      10:31:59 456.877 5700 O 456.8 456.85 Buy
      		20,635,132 9744 LSE
      10:31:57 456.85 6 O 456.8 456.85 Buy
      		20,629,432 9743 LSE
      10:31:53 456.8 1214 O 456.8 456.9 Sell
      		20,629,426 9742 LSE
      10:31:51 456.9 3 O 456.75 456.9 Buy
      		20,628,212 9741 LSE
      10:31:49 456.85 885 AT 456.8 456.85 Buy
      		20,628,209 9740 LSE
      10:31:49 456.85 492 AT 456.8 456.85 Buy
      		20,627,324 9739 LSE
      10:31:49 456.85 481 AT 456.8 456.85 Buy
      		20,626,832 9738 LSE
      10:31:49 456.85 2174 AT 456.8 456.85 Buy
      		20,626,351 9737 LSE
      10:31:49 456.8 1000 AT 456.8 456.85 Sell
      		20,624,177 9736 LSE
      10:31:49 456.8 500 AT 456.8 456.85 Sell
      		20,623,177 9735 LSE
      10:31:49 456.85 33 AT 456.8 456.9
      		20,622,677 9734 LSE
      10:31:49 456.85 2000 AT 456.85 456.9 Sell
      		20,622,644 9733 LSE
      10:31:49 456.85 726 AT 456.8 456.9
      		20,620,644 9732 LSE
      10:31:49 456.85 624 AT 456.85 456.9 Sell
      		20,619,918 9731 LSE
      10:31:49 456.85 1376 AT 456.85 456.9 Sell
      		20,619,294 9730 LSE
      10:31:49 456.85 150 AT 456.8 456.9
      		20,617,918 9729 LSE
      10:31:49 456.85 850 AT 456.85 456.9 Sell
      		20,617,768 9728 LSE
      10:31:49 456.85 500 AT 456.85 456.9 Sell
      		20,616,918 9727 LSE
      10:31:49 456.85 9 AT 456.85 456.9 Sell
      		20,616,418 9726 LSE
      10:31:49 456.85 17 AT 456.85 456.9 Sell
      		20,616,409 9725 LSE
      10:31:49 456.85 624 AT 456.85 456.9 Sell
      		20,616,392 9724 LSE
      10:31:49 456.85 1104 AT 456.85 456.9 Sell
      		20,615,768 9723 LSE
      10:31:49 456.85 896 AT 456.85 456.95 Sell
      		20,614,664 9722 LSE
      10:31:49 456.85 2100 AT 456.85 456.95 Sell
      		20,613,768 9721 LSE
      10:31:19 456.9 2 O 456.8 456.9 Buy
      		20,611,668 9720 LSE
      10:31:14 456.8 1254 AT 456.8 456.9 Sell
      		20,611,666 9719 LSE
      10:30:56 457.0 43 O 456.85 457.0 Buy
      		20,610,412 9718 LSE
      10:30:54 456.9 268 AT 456.85 456.9 Buy
      		20,610,369 9717 LSE
      10:30:51 456.85 975 AT 456.75 456.85 Buy
      		20,610,101 9716 LSE
      10:30:50 456.837 9458 O 456.75 456.85 Buy
      		20,609,126 9715 LSE
      10:30:31 456.75 268 AT 456.7 456.75 Buy
      		20,599,668 9714 LSE
      10:30:28 456.65 268 AT 456.55 456.65 Buy
      		20,599,400 9713 LSE
      10:30:28 456.65 1968 AT 456.55 456.65 Buy
      		20,599,132 9712 LSE
      10:30:20 456.5 1758 AT 456.4 456.5 Buy
      		20,597,164 9711 LSE
      10:30:12 456.5 859 O 456.4 456.5 Buy
      		20,595,406 9710 LSE
      10:30:09 456.55 1 O 456.45 456.55 Buy
      		20,594,547 9709 LSE
      10:30:09 456.55 274 AT 456.55 456.6 Sell
      		20,594,546 9708 LSE
      10:30:09 456.55 975 AT 456.55 456.6 Sell
      		20,594,272 9707 LSE
      10:30:08 456.65 1784 AT 456.65 456.7 Sell
      		20,593,297 9706 LSE
      10:30:08 456.65 258 AT 456.65 456.7 Sell
      		20,591,513 9705 LSE
      10:30:08 456.65 2000 AT 456.65 456.7 Sell
      		20,591,255 9704 LSE
      10:30:08 456.65 540 AT 456.65 456.7 Sell
      		20,589,255 9703 LSE
      10:30:08 456.7 590 AT 456.7 456.75 Sell
      		20,588,715 9702 LSE
      10:30:08 456.7 2427 AT 456.7 456.75 Sell
      		20,588,125 9701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TRBN
      BOV
      E1CL34
      Ecolab
      Delayed Upgrade Clock