ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,603.96
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (06:04-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:29 457.45 11 O 457.4 457.45 Buy
      		3,476,519 4251 LSE
      06:04:27 457.411 1180 O 457.4 457.45 Sell
      		3,476,508 4250 LSE
      06:04:23 457.45 594 AT 457.45 457.5 Sell
      		3,475,328 4249 LSE
      06:04:23 457.45 376 AT 457.45 457.5 Sell
      		3,474,734 4248 LSE
      06:04:23 457.45 2000 AT 457.45 457.5 Sell
      		3,474,358 4247 LSE
      06:04:20 457.5 425 AT 457.45 457.5 Buy
      		3,472,358 4246 LSE
      06:04:08 457.5 507 AT 457.45 457.5 Buy
      		3,471,933 4245 LSE
      06:04:08 457.5 650 AT 457.45 457.5 Buy
      		3,471,426 4244 LSE
      06:04:08 457.45 2000 AT 457.45 457.5 Sell
      		3,470,776 4243 LSE
      06:04:02 457.45 847 O 457.45 457.5 Sell
      		3,468,776 4242 LSE
      06:03:44 457.45 202 AT 457.45 457.5 Sell
      		3,467,929 4241 LSE
      06:03:35 457.45 7 O 457.4 457.5
      		3,467,727 4240 LSE
      06:03:35 457.45 391 AT 457.4 457.45 Buy
      		3,467,720 4239 LSE
      06:03:30 457.4 678 AT 457.35 457.4 Buy
      		3,467,329 4238 LSE
      06:03:27 457.4 259 AT 457.4 457.45 Sell
      		3,466,651 4237 LSE
      06:03:26 457.4 847 O 457.4 457.45 Sell
      		3,466,392 4236 LSE
      06:03:24 457.45 3 O 457.35 457.45 Buy
      		3,465,545 4235 LSE
      06:03:20 457.35 1713 AT 457.35 457.45 Sell
      		3,465,542 4234 LSE
      06:03:13 457.4 236 AT 457.4 457.5 Sell
      		3,463,829 4233 LSE
      06:03:07 457.45 975 AT 457.45 457.5 Sell
      		3,463,593 4232 LSE
      06:03:06 457.45 408 AT 457.4 457.45 Buy
      		3,462,618 4231 LSE
      06:03:06 457.45 473 AT 457.4 457.45 Buy
      		3,462,210 4230 LSE
      06:03:06 457.45 404 AT 457.4 457.45 Buy
      		3,461,737 4229 LSE
      06:03:06 457.45 673 AT 457.4 457.45 Buy
      		3,461,333 4228 LSE
      06:03:03 457.4 1193 AT 457.4 457.45 Sell
      		3,460,660 4227 LSE
      06:03:03 457.4 595 AT 457.4 457.45 Sell
      		3,459,467 4226 LSE
      06:03:03 457.4 583 AT 457.35 457.45
      		3,458,872 4225 LSE
      06:03:03 457.4 1417 AT 457.4 457.45 Sell
      		3,458,289 4224 LSE
      06:03:03 457.4 583 AT 457.4 457.45 Sell
      		3,456,872 4223 LSE
      06:03:03 457.4 2000 AT 457.4 457.45 Sell
      		3,456,289 4222 LSE
      06:03:03 457.4 1298 AT 457.4 457.45 Sell
      		3,454,289 4221 LSE
      06:03:02 457.45 270 AT 457.45 457.55 Sell
      		3,452,991 4220 LSE
      06:03:02 457.55 5 O 457.45 457.55 Buy
      		3,452,721 4219 LSE
      06:03:01 457.5 78 O 457.45 457.55
      		3,452,716 4218 LSE
      06:03:01 457.5 270 AT 457.5 457.55 Sell
      		3,452,638 4217 LSE
      06:02:49 457.558 218 O 457.5 457.6 Buy
      		3,452,368 4216 LSE
      06:02:44 457.478 698 O 457.45 457.6 Sell
      		3,452,150 4215 LSE
      06:02:26 457.667 1000 O 457.5 457.6 Buy
      		3,451,452 4214 LSE
      06:02:23 457.55 30 O 457.55 457.6 Sell
      		3,450,452 4213 LSE
      06:02:23 457.55 847 O 457.55 457.6 Sell
      		3,450,422 4212 LSE
      06:02:22 457.55 751 AT 457.55 457.6 Sell
      		3,449,575 4211 LSE
      06:02:22 457.55 1243 AT 457.55 457.6 Sell
      		3,448,824 4210 LSE
      06:02:21 457.6 651 O 457.55 457.65
      		3,447,581 4209 LSE
      06:02:21 457.6 2028 AT 457.6 457.65 Sell
      		3,446,930 4208 LSE
      06:02:21 457.6 1393 AT 457.6 457.65 Sell
      		3,444,902 4207 LSE
      06:02:21 457.6 1243 AT 457.6 457.65 Sell
      		3,443,509 4206 LSE
      06:02:21 457.65 256 AT 457.65 457.7 Sell
      		3,442,266 4205 LSE
      06:01:52 457.5 412 AT 457.45 457.5 Buy
      		3,442,010 4204 LSE
      06:01:52 457.481 2391 O 457.4 457.5 Buy
      		3,441,598 4203 LSE
      06:01:51 457.45 433 AT 457.45 457.55 Sell
      		3,439,207 4202 LSE
      06:01:48 457.47 1076 O 457.4 457.5 Buy
      		3,438,774 4201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PTRC
      Petro River Oil (CE)
      NASDAQ
      PDD
      PDD
      FX
      NOKHKD
      NOK vs HKD
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock