ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,409.93
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (07:00-06:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:00 456.85 1133 AT 456.8 456.85 Buy
      		4,147,466 4951 LSE
      07:00:00 456.8 790 AT 456.75 456.8 Buy
      		4,146,333 4950 LSE
      07:00:00 456.8 238 AT 456.75 456.8 Buy
      		4,145,543 4949 LSE
      07:00:00 456.75 1362 AT 456.7 456.75 Buy
      		4,145,305 4948 LSE
      06:59:54 456.7 1925 AT 456.7 456.8 Sell
      		4,143,943 4947 LSE
      06:59:46 456.8 418 AT 456.75 456.8 Buy
      		4,142,018 4946 LSE
      06:59:41 456.8 1116 O 456.7 456.8 Buy
      		4,141,600 4945 LSE
      06:59:41 456.8 3 AT 456.8 456.85 Sell
      		4,140,484 4944 LSE
      06:59:22 456.873 2190 O 456.75 456.9 Buy
      		4,140,481 4943 LSE
      06:59:17 456.9 1388 AT 456.85 456.9 Buy
      		4,138,291 4942 LSE
      06:59:17 456.9 770 AT 456.85 456.9 Buy
      		4,136,903 4941 LSE
      06:59:17 456.9 1505 AT 456.85 456.9 Buy
      		4,136,133 4940 LSE
      06:59:17 456.9 1388 AT 456.85 456.9 Buy
      		4,134,628 4939 LSE
      06:59:17 456.9 1040 AT 456.9 456.95 Sell
      		4,133,240 4938 LSE
      06:59:17 456.9 11 AT 456.9 456.95 Sell
      		4,132,200 4937 LSE
      06:59:17 456.9 1012 AT 456.85 456.95
      		4,132,189 4936 LSE
      06:59:17 456.9 988 AT 456.9 456.95 Sell
      		4,131,177 4935 LSE
      06:59:17 456.9 1000 AT 456.9 456.95 Sell
      		4,130,189 4934 LSE
      06:59:17 456.9 12 AT 456.9 456.95 Sell
      		4,129,189 4933 LSE
      06:59:17 456.9 1000 AT 456.85 456.95
      		4,129,177 4932 LSE
      06:59:17 456.9 1000 AT 456.9 456.95 Sell
      		4,128,177 4931 LSE
      06:59:17 456.9 500 AT 456.9 456.95 Sell
      		4,127,177 4930 LSE
      06:59:17 456.9 500 AT 456.9 456.95 Sell
      		4,126,677 4929 LSE
      06:59:17 456.9 2000 AT 456.9 456.95 Sell
      		4,126,177 4928 LSE
      06:59:15 456.95 1121 O 456.9 456.95 Buy
      		4,124,177 4927 LSE
      06:59:15 457.0 2 O 456.9 456.95 Buy
      		4,123,056 4926 LSE
      06:59:15 456.95 2496 AT 456.9 457.0
      		4,123,054 4925 LSE
      06:59:15 456.95 2000 AT 456.95 457.0 Sell
      		4,120,558 4924 LSE
      06:59:15 456.95 2906 AT 456.95 457.0 Sell
      		4,118,558 4923 LSE
      06:59:15 456.95 2000 AT 456.95 457.0 Sell
      		4,115,652 4922 LSE
      06:59:15 456.95 403 AT 456.95 457.0 Sell
      		4,113,652 4921 LSE
      06:59:15 456.95 440 AT 456.95 457.0 Sell
      		4,113,249 4920 LSE
      06:59:15 456.95 804 AT 456.95 457.0 Sell
      		4,112,809 4919 LSE
      06:59:05 456.96 945 O 456.95 457.0 Sell
      		4,112,005 4918 LSE
      06:59:00 457.0 4 O 456.95 457.0 Buy
      		4,111,060 4917 LSE
      06:58:59 457.0 5 O 456.95 457.0 Buy
      		4,111,056 4916 LSE
      06:58:39 456.95 290 AT 456.9 456.95 Buy
      		4,111,051 4915 LSE
      06:58:29 456.9 492 AT 456.85 456.9 Buy
      		4,110,761 4914 LSE
      06:58:29 456.9 449 AT 456.85 456.9 Buy
      		4,110,269 4913 LSE
      06:58:21 456.85 2 O 456.85 456.9 Sell
      		4,109,820 4912 LSE
      06:58:21 456.85 1600 AT 456.85 456.9 Sell
      		4,109,818 4911 LSE
      06:57:28 456.95 948 AT 456.95 457.0 Sell
      		4,108,218 4910 LSE
      06:57:28 456.95 2269 AT 456.95 457.0 Sell
      		4,107,270 4909 LSE
      06:57:28 456.95 402 AT 456.95 457.0 Sell
      		4,105,001 4908 LSE
      06:57:28 456.95 1538 AT 456.95 457.05 Sell
      		4,104,599 4907 LSE
      06:57:28 456.95 301 AT 456.95 457.05 Sell
      		4,103,061 4906 LSE
      06:57:28 456.95 2000 AT 456.95 457.05 Sell
      		4,102,760 4905 LSE
      06:57:27 456.95 11 O 456.95 457.05 Sell
      		4,100,760 4904 LSE
      06:57:15 456.95 578 AT 456.95 457.05 Sell
      		4,100,749 4903 LSE
      06:57:15 456.95 273 AT 456.95 457.05 Sell
      		4,100,171 4902 LSE
      06:57:06 457.0 54 O 456.85 457.0 Buy
      		4,099,898 4901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      ITAMUSDT
      ITAM Games
      BOV
      RBRM11
      Fundo DE Investimento Im...
      BOV
      ALPA3M
      ALPARGATAS ON
      Delayed Upgrade Clock