ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,352.00
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:31-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:48 457.0 1592 AT 457.0 457.05 Sell
      		1,330,974 1851 LSE
      03:31:48 457.05 721 AT 457.0 457.05 Buy
      		1,329,382 1850 LSE
      03:31:48 457.0 1613 AT 457.0 457.05 Sell
      		1,328,661 1849 LSE
      03:31:48 457.0 387 AT 457.0 457.05 Sell
      		1,327,048 1848 LSE
      03:31:48 457.0 100 AT 457.0 457.05 Sell
      		1,326,661 1847 LSE
      03:31:48 457.05 204 AT 457.0 457.2 Sell
      		1,326,561 1846 LSE
      03:31:48 457.05 2000 AT 457.05 457.2 Sell
      		1,326,357 1845 LSE
      03:31:48 457.05 1244 AT 457.05 457.2 Sell
      		1,324,357 1844 LSE
      03:31:48 457.05 2000 AT 457.05 457.2 Sell
      		1,323,113 1843 LSE
      03:31:32 457.165 292 O 457.05 457.2 Buy
      		1,321,113 1842 LSE
      03:31:16 457.05 16 O 457.05 457.2 Sell
      		1,320,821 1841 LSE
      03:31:15 457.2 539 AT 457.1 457.2 Buy
      		1,320,805 1840 LSE
      03:31:15 457.2 539 AT 457.1 457.2 Buy
      		1,320,266 1839 LSE
      03:31:15 457.15 1 O 457.0 457.15 Buy
      		1,319,727 1838 LSE
      03:31:06 457.15 2 O 457.0 457.2 Buy
      		1,319,726 1837 LSE
      03:31:05 456.95 847 O 456.95 457.15 Sell
      		1,319,724 1836 LSE
      03:31:05 457.061 250 O 456.95 457.15 Buy
      		1,318,877 1835 LSE
      03:30:24 457.05 1 O 456.9 457.05 Buy
      		1,318,627 1834 LSE
      03:30:23 457.045 108 O 456.85 457.05 Buy
      		1,318,626 1833 LSE
      03:30:22 456.95 688 AT 456.95 457.15 Sell
      		1,318,518 1832 LSE
      03:30:22 456.95 100 AT 456.95 457.15 Sell
      		1,317,830 1831 LSE
      03:30:21 456.95 1494 AT 456.95 457.1 Sell
      		1,317,730 1830 LSE
      03:30:21 456.95 100 AT 456.95 457.1 Sell
      		1,316,236 1829 LSE
      03:30:21 456.95 2000 AT 456.95 457.1 Sell
      		1,316,136 1828 LSE
      03:30:21 456.95 342 AT 456.95 457.1 Sell
      		1,314,136 1827 LSE
      03:30:21 456.95 1374 AT 456.95 457.1 Sell
      		1,313,794 1826 LSE
      03:30:21 456.95 755 AT 456.95 457.15 Sell
      		1,312,420 1825 LSE
      03:30:21 457.0 100 AT 457.0 457.15 Sell
      		1,311,665 1824 LSE
      03:30:21 457.05 100 AT 457.05 457.2 Sell
      		1,311,565 1823 LSE
      03:30:18 457.191 3 O 457.05 457.25 Buy
      		1,311,465 1822 LSE
      03:30:15 457.111 43 O 457.0 457.2 Buy
      		1,311,462 1821 LSE
      03:30:08 457.0 847 O 457.0 457.2 Sell
      		1,311,419 1820 LSE
      03:30:03 457.102 39 O 457.0 457.2 Buy
      		1,310,572 1819 LSE
      03:30:03 457.164 5 O 457.0 457.2 Buy
      		1,310,533 1818 LSE
      03:29:50 456.85 2 O 456.9 457.1 Sell
      		1,310,528 1817 LSE
      03:29:48 456.9 410 AT 456.85 456.95
      		1,310,526 1816 LSE
      03:29:48 456.9 784 AT 456.9 456.95 Sell
      		1,310,116 1815 LSE
      03:29:48 456.9 1348 AT 456.9 456.95 Sell
      		1,309,332 1814 LSE
      03:29:48 456.9 921 AT 456.85 456.95
      		1,307,984 1813 LSE
      03:29:48 456.9 427 AT 456.9 456.95 Sell
      		1,307,063 1812 LSE
      03:29:48 456.9 1705 AT 456.9 456.95 Sell
      		1,306,636 1811 LSE
      03:29:48 456.9 323 AT 456.9 456.95 Sell
      		1,304,931 1810 LSE
      03:29:48 456.9 911 AT 456.9 456.95 Sell
      		1,304,608 1809 LSE
      03:29:48 456.9 911 AT 456.9 456.95 Sell
      		1,303,697 1808 LSE
      03:29:48 456.9 2000 AT 456.9 456.95 Sell
      		1,302,786 1807 LSE
      03:29:48 456.95 987 AT 456.95 457.0 Sell
      		1,300,786 1806 LSE
      03:29:48 457.0 1199 AT 457.0 457.1 Sell
      		1,299,799 1805 LSE
      03:29:48 457.0 1341 AT 457.0 457.15 Sell
      		1,298,600 1804 LSE
      03:29:48 457.0 2000 AT 457.0 457.15 Sell
      		1,297,259 1803 LSE
      03:29:48 457.05 454 AT 457.05 457.2 Sell
      		1,295,259 1802 LSE
      03:29:48 457.05 712 AT 457.05 457.2 Sell
      		1,294,805 1801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock