ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      0.00%
      Bitcoin
      67,633.41
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (09:12-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:09 457.6 1796 AT 457.6 457.7 Sell
      		17,055,537 6351 LSE
      09:12:02 457.6 250 AT 457.6 457.75 Sell
      		17,053,741 6350 LSE
      09:12:02 457.65 2021 AT 457.65 457.75 Sell
      		17,053,491 6349 LSE
      09:12:00 457.65 110 AT 457.6 457.65 Buy
      		17,051,470 6348 LSE
      09:11:48 457.55 1498 AT 457.55 457.65 Sell
      		17,051,360 6347 LSE
      09:11:48 457.5 494 AT 457.45 457.5 Buy
      		17,049,862 6346 LSE
      09:11:48 457.5 389 AT 457.45 457.5 Buy
      		17,049,368 6345 LSE
      09:11:48 457.5 111 AT 457.45 457.5 Buy
      		17,048,979 6344 LSE
      09:11:16 457.45 2 O 457.4 457.45 Buy
      		17,048,868 6343 LSE
      09:11:14 457.4 2000 AT 457.4 457.45 Sell
      		17,048,866 6342 LSE
      09:11:14 457.4 1085 AT 457.4 457.45 Sell
      		17,046,866 6341 LSE
      09:11:14 457.4 915 AT 457.4 457.45 Sell
      		17,045,781 6340 LSE
      09:11:14 457.4 2000 AT 457.4 457.45 Sell
      		17,044,866 6339 LSE
      09:11:14 457.4 708 AT 457.4 457.45 Sell
      		17,042,866 6338 LSE
      09:11:14 457.4 583 AT 457.4 457.45 Sell
      		17,042,158 6337 LSE
      09:11:14 457.4 709 AT 457.4 457.45 Sell
      		17,041,575 6336 LSE
      09:11:14 457.4 1415 AT 457.4 457.45 Sell
      		17,040,866 6335 LSE
      09:11:14 457.4 585 AT 457.4 457.45 Sell
      		17,039,451 6334 LSE
      09:11:14 457.4 2000 AT 457.4 457.45 Sell
      		17,038,866 6333 LSE
      09:11:14 457.45 359 AT 457.45 457.5 Sell
      		17,036,866 6332 LSE
      09:11:14 457.45 110 AT 457.45 457.5 Sell
      		17,036,507 6331 LSE
      09:11:14 457.45 1558 AT 457.4 457.45 Buy
      		17,036,397 6330 LSE
      09:11:14 457.45 2153 AT 457.4 457.45 Buy
      		17,034,839 6329 LSE
      09:11:14 457.45 1388 AT 457.4 457.45 Buy
      		17,032,686 6328 LSE
      09:11:14 457.45 532 AT 457.45 457.5 Sell
      		17,031,298 6327 LSE
      09:11:14 457.45 2000 AT 457.45 457.5 Sell
      		17,030,766 6326 LSE
      09:11:14 457.45 1388 AT 457.4 457.45 Buy
      		17,028,766 6325 LSE
      09:11:14 457.45 344 AT 457.45 457.5 Sell
      		17,027,378 6324 LSE
      09:11:14 457.45 117 AT 457.45 457.5 Sell
      		17,027,034 6323 LSE
      09:11:14 457.45 1000 AT 457.45 457.5 Sell
      		17,026,917 6322 LSE
      09:11:14 457.45 2862 AT 457.4 457.5
      		17,025,917 6321 LSE
      09:11:14 457.45 500 AT 457.45 457.5 Sell
      		17,023,055 6320 LSE
      09:11:14 457.45 500 AT 457.45 457.5 Sell
      		17,022,555 6319 LSE
      09:11:14 457.45 1000 AT 457.45 457.5 Sell
      		17,022,055 6318 LSE
      09:11:14 457.45 2000 AT 457.45 457.5 Sell
      		17,021,055 6317 LSE
      09:11:14 457.45 2146 AT 457.45 457.5 Sell
      		17,019,055 6316 LSE
      09:11:14 457.498 266 O 457.45 457.55 Sell
      		17,016,909 6315 LSE
      09:11:10 457.45 32 O 457.45 457.55 Sell
      		17,016,643 6314 LSE
      09:10:53 457.4 416 AT 457.35 457.4 Buy
      		17,016,611 6313 LSE
      09:10:53 457.4 917 AT 457.35 457.4 Buy
      		17,016,195 6312 LSE
      09:10:24 457.4 29 O 457.35 457.4 Buy
      		17,015,278 6311 LSE
      09:09:25 457.5 6 O 457.35 457.45 Buy
      		17,015,249 6310 LSE
      09:08:57 457.341 1650 O 457.35 457.45 Sell
      		17,015,243 6309 LSE
      09:08:50 457.3 11 O 457.3 457.4 Sell
      		17,013,593 6308 LSE
      09:08:23 457.25 150 O 457.3 457.45 Sell
      		17,013,582 6307 LSE
      09:08:23 457.35 932 AT 457.3 457.35 Buy
      		17,013,432 6306 LSE
      09:08:23 457.3 456 AT 457.25 457.3 Buy
      		17,012,500 6305 LSE
      09:08:23 457.3 382 AT 457.25 457.3 Buy
      		17,012,044 6304 LSE
      09:08:23 457.3 372 AT 457.25 457.3 Buy
      		17,011,662 6303 LSE
      09:08:23 457.3 191 AT 457.25 457.3 Buy
      		17,011,290 6302 LSE
      09:08:23 457.3 282 AT 457.25 457.3 Buy
      		17,011,099 6301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      HONB34R
      Honeywell Life Care Solu...
      NYSE
      GGM
      Guggenheim Credit Alloca...
      TSX
      FCGB
      Fidelity Global Core Plu...
      BOV
      B9FA7L
      Fazenda Agropec Jua Sa J... PNC
      BOV
      PETR-DEB610B
      PETROBRAS
      LSE
      ZL07
      Obanc 2021-1 26
      FX
      PENGBP
      PEN vs Sterling
      TG
      XNKY
      Deutsche Bank Luxembourg
      NASDAQ
      PSET
      Principal ETFs Principal...
      BMF
      WDOJ26
      WDOJ26 - Abril 2026
      Delayed Upgrade Clock